Dypius Historical Data

DYP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0372
-30.31%
$ 10.31 million $ 139,367
Mar 11 $ 0.0568
+11.22%
$ 12.26 million $ 411,303
Mar 4 $ 0.038
-0.38%
$ 11.75 million $ 125,340
Feb 26 $ 0.0381
+24.66%
$ 8.76 million $ 349,722
Feb 19 $ 0.0289
-22.69%
$ -- $ 69,244
Feb 12 $ 0.0374
+13.08%
$ 8.59 million $ 62,861
Feb 5 $ 0.0341
+18.25%
$ 7.59 million $ 23,771
Jan 29 $ 0.0288
+6.84%
$ 6.63 million $ 50,559
Jan 22 $ 0.0288
-27.39%
$ 6.2 million $ 70,890
Jan 15 $ 0.0259
-9.42%
$ 9.13 million $ 158,161
Jan 8 $ 0.0285
+6.15%
$ 6.4 million $ 13,707
Jan 1 $ 0.031
-23.93%
$ -- $ 108,731
Dec 25 $ 0.035
-10.62%
$ 7.2 million $ 272,094
Dec 18 $ 0.0543
-8.33%
$ 9.02 million $ 193,624
Download