Dypius Historical Data

DYP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00138
+2.43%
$ 305,490 $ 238,789
Dec 18, 11 AM $ 0.00134
-5.63%
$ 298,242 $ 236,833
Dec 18, 10 AM $ 0.00142
+0.28%
$ 316,925 $ 236,939
Dec 18, 9 AM $ 0.00142
+2.19%
$ 315,156 $ 236,722
Dec 18, 8 AM $ 0.00139
-0.36%
$ 308,403 $ 236,314
Dec 18, 7 AM $ 0.00139
-0.76%
$ 309,755 $ 234,357
Dec 18, 6 AM $ 0.0014
+0.00%
$ 311,822 $ 204,887
Dec 18, 5 AM $ 0.0014
+0.36%
$ 311,958 $ 201,364
Dec 18, 4 AM $ 0.0014
-0.28%
$ 310,994 $ 198,891
Dec 18, 3 AM $ 0.0014
+0.05%
$ 312,013 $ 194,397
Dec 18, 2 AM $ 0.0014
-0.76%
$ 311,856 $ 188,840
Dec 18, 1 AM $ 0.00141
+0.03%
$ 314,236 $ 185,769
Dec 18, 12 AM $ 0.00141
-0.88%
$ 314,126 $ 183,192
Dec 17, 11 PM $ 0.00143
-6.52%
$ 316,925 $ 185,758
Dec 17, 10 PM $ 0.00153
+5.99%
$ 339,043 $ 178,004
Dec 17, 9 PM $ 0.00144
+0.18%
$ 319,873 $ 172,061
Dec 17, 8 PM $ 0.00144
+0.11%
$ 319,790 $ 170,402
Dec 17, 7 PM $ 0.00144
+0.06%
$ 319,435 $ 167,210
Dec 17, 6 PM $ 0.00144
-0.04%
$ 319,419 $ 164,140
Dec 17, 5 PM $ 0.00144
+0.39%
$ 319,383 $ 162,564
Dec 17, 4 PM $ 0.00143
-0.09%
$ 318,149 $ 156,999
Dec 17, 3 PM $ 0.00143
-4.71%
$ 318,249 $ 155,268
Dec 17, 2 PM $ 0.0015
-3.36%
$ 334,221 $ 151,809
Dec 17, 1 PM $ 0.00156
+7.02%
$ 345,843 $ 144,467
Dec 17, 12 PM $ 0.00145
+2.56%
$ 323,168 $ 140,754
Dec 17, 11 AM $ 0.00142
+2.97%
$ 315,102 $ 134,952
Dec 17, 10 AM $ 0.00138
+2.77%
$ 306,017 $ 126,283
Dec 17, 9 AM $ 0.00134
-3.68%
$ 297,781 $ 125,268
Dec 17, 8 AM $ 0.00139
+3.45%
$ 309,150 $ 121,737
Dec 17, 7 AM $ 0.00135
+0.00%
$ 298,829 $ 121,545
Dec 17, 6 AM $ 0.00135
+0.64%
$ 298,834 $ 136,127
Dec 17, 5 AM $ 0.00134
-0.44%
$ 296,932 $ 147,315
Dec 17, 4 AM $ 0.00134
+1.35%
$ 298,243 $ 148,663
Dec 17, 3 AM $ 0.00132
-0.21%
$ 294,269 $ 150,715
Dec 17, 2 AM $ 0.00133
-0.40%
$ 294,877 $ 151,834
Dec 17, 1 AM $ 0.00133
+0.54%
$ 296,073 $ 152,890
Dec 17, 12 AM $ 0.00133
-3.12%
$ 294,316 $ 155,035
Dec 16, 11 PM $ 0.00137
-3.19%
$ 303,964 $ 152,487
Dec 16, 10 PM $ 0.00141
-0.57%
$ 313,719 $ 151,806
Dec 16, 9 PM $ 0.00142
+7.80%
$ 315,760 $ 146,958
Dec 16, 8 PM $ 0.00132
-2.57%
$ 292,919 $ 148,727
Dec 16, 7 PM $ 0.00135
-1.90%
$ 300,970 $ 148,445
Dec 16, 6 PM $ 0.00138
-2.31%
$ 306,466 $ 148,169
Dec 16, 5 PM $ 0.00141
-1.50%
$ 313,709 $ 146,311
Dec 16, 4 PM $ 0.00143
-1.35%
$ 318,474 $ 147,002
Dec 16, 3 PM $ 0.00145
-1.02%
$ 322,846 $ 144,545
Dec 16, 2 PM $ 0.00147
-2.16%
$ 326,262 $ 143,652
Dec 16, 1 PM $ 0.0015
-1.39%
$ 333,481 $ 143,361
Dec 16, 12 PM $ 0.00152
-0.46%
$ 338,175 $ 142,492
Dec 16, 11 AM $ 0.00153
+0.15%
$ 339,740 $ 142,365