Dypius Historical Data

DYP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00153
-2.23%
$ 339,226 $ 142,584
Dec 16, 9 AM $ 0.00156
+0.65%
$ 346,970 $ 141,424
Dec 16, 8 AM $ 0.00155
-0.34%
$ 344,718 $ 141,975
Dec 16, 7 AM $ 0.00156
+5.24%
$ 345,887 $ 138,508
Dec 16, 6 AM $ 0.00148
+3.94%
$ 328,537 $ 124,545
Dec 16, 5 AM $ 0.00142
+0.04%
$ 316,076 $ 115,373
Dec 16, 4 AM $ 0.00142
-0.07%
$ 315,952 $ 116,157
Dec 16, 3 AM $ 0.00142
+0.07%
$ 316,161 $ 116,548
Dec 16, 2 AM $ 0.00142
+0.01%
$ 315,940 $ 117,159
Dec 16, 1 AM $ 0.00142
-0.06%
$ 315,902 $ 119,665
Dec 16, 12 AM $ 0.00142
+0.60%
$ 316,098 $ 120,689
Dec 15, 11 PM $ 0.00141
+3.45%
$ 314,613 $ 121,793
Dec 15, 10 PM $ 0.00137
-0.18%
$ 303,632 $ 123,514
Dec 15, 9 PM $ 0.00137
-0.78%
$ 304,284 $ 127,120
Dec 15, 8 PM $ 0.00138
-1.15%
$ 306,677 $ 131,047
Dec 15, 7 PM $ 0.0014
-0.12%
$ 310,258 $ 138,140
Dec 15, 6 PM $ 0.0014
-3.77%
$ 310,639 $ 141,647
Dec 15, 5 PM $ 0.00145
-0.18%
$ 322,817 $ 147,465
Dec 15, 4 PM $ 0.00146
-0.22%
$ 323,409 $ 151,859
Dec 15, 3 PM $ 0.00146
+0.10%
$ 324,120 $ 155,719
Dec 15, 2 PM $ 0.00146
-0.62%
$ 323,795 $ 161,204
Dec 15, 1 PM $ 0.00147
-0.63%
$ 325,676 $ 171,403
Dec 15, 12 PM $ 0.00147
+0.32%
$ 327,680 $ 175,799
Dec 15, 11 AM $ 0.00147
-0.08%
$ 326,648 $ 179,147
Dec 15, 10 AM $ 0.00147
+0.87%
$ 327,037 $ 183,852
Dec 15, 9 AM $ 0.00146
+0.01%
$ 324,215 $ 188,987
Dec 15, 8 AM $ 0.00146
-0.21%
$ 324,189 $ 194,824
Dec 15, 7 AM $ 0.00146
-0.14%
$ 324,869 $ 198,040
Dec 15, 6 AM $ 0.00146
+0.68%
$ 325,309 $ 201,918
Dec 15, 5 AM $ 0.00145
-0.64%
$ 323,172 $ 204,740
Dec 15, 4 AM $ 0.00146
+0.69%
$ 325,179 $ 208,032
Dec 15, 3 AM $ 0.00145
-0.32%
$ 322,965 $ 211,268
Dec 15, 2 AM $ 0.00146
-1.13%
$ 323,991 $ 214,974
Dec 15, 1 AM $ 0.00148
-1.41%
$ 327,703 $ 216,018
Dec 15, 12 AM $ 0.0015
-0.35%
$ 332,378 $ 217,927
Dec 14, 11 PM $ 0.0015
+0.47%
$ 333,545 $ 219,829
Dec 14, 10 PM $ 0.00149
-0.41%
$ 331,995 $ 220,141
Dec 14, 9 PM $ 0.0015
-2.09%
$ 333,371 $ 219,092
Dec 14, 8 PM $ 0.00153
-1.53%
$ 340,477 $ 218,857
Dec 14, 7 PM $ 0.00156
-4.82%
$ 345,775 $ 214,977
Dec 14, 6 PM $ 0.00164
+5.98%
$ 363,288 $ 214,695
Dec 14, 5 PM $ 0.00154
-2.62%
$ 342,793 $ 213,968
Dec 14, 4 PM $ 0.00158
-0.60%
$ 352,032 $ 218,945
Dec 14, 3 PM $ 0.00159
-2.05%
$ 354,160 $ 221,754
Dec 14, 2 PM $ 0.00163
+0.24%
$ 361,565 $ 220,369
Dec 14, 1 PM $ 0.00162
+0.66%
$ 360,693 $ 212,919
Dec 14, 12 PM $ 0.00161
-0.14%
$ 358,338 $ 212,097
Dec 14, 11 AM $ 0.00161
-0.27%
$ 357,984 $ 212,141
Dec 14, 10 AM $ 0.00162
-4.39%
$ 359,073 $ 210,727
Dec 14, 9 AM $ 0.00169
-1.04%
$ 375,440 $ 211,446