Dypius Historical Data

DYP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00171
+0.12%
$ 379,390 $ 207,566
Dec 14, 7 AM $ 0.00171
+0.44%
$ 379,754 $ 206,680
Dec 14, 6 AM $ 0.0017
-2.09%
$ 378,084 $ 203,395
Dec 14, 5 AM $ 0.00174
-0.16%
$ 386,149 $ 199,888
Dec 14, 4 AM $ 0.00174
-0.42%
$ 386,749 $ 196,871
Dec 14, 3 AM $ 0.00175
+0.17%
$ 388,381 $ 193,861
Dec 14, 2 AM $ 0.00175
+0.49%
$ 386,926 $ 190,222
Dec 14, 1 AM $ 0.00174
-0.24%
$ 385,808 $ 187,401
Dec 14, 12 AM $ 0.00174
+0.02%
$ 386,736 $ 184,591
Dec 13, 11 PM $ 0.00174
-0.23%
$ 386,654 $ 181,245
Dec 13, 10 PM $ 0.00174
-0.55%
$ 387,551 $ 178,642
Dec 13, 9 PM $ 0.00175
+0.55%
$ 389,678 $ 177,064
Dec 13, 8 PM $ 0.00174
-0.30%
$ 387,562 $ 174,762
Dec 13, 7 PM $ 0.00175
-0.50%
$ 388,010 $ 171,859
Dec 13, 6 PM $ 0.00176
-2.30%
$ 390,964 $ 170,176
Dec 13, 5 PM $ 0.0018
+0.97%
$ 400,187 $ 167,270
Dec 13, 4 PM $ 0.00178
+4.52%
$ 396,356 $ 157,797
Dec 13, 3 PM $ 0.00171
-3.37%
$ 379,231 $ 155,450
Dec 13, 2 PM $ 0.00177
+0.01%
$ 392,471 $ 152,742
Dec 13, 1 PM $ 0.00176
-0.13%
$ 391,892 $ 150,372
Dec 13, 12 PM $ 0.00177
-0.38%
$ 392,415 $ 147,305
Dec 13, 11 AM $ 0.00177
-0.03%
$ 393,906 $ 146,851
Dec 13, 10 AM $ 0.00177
-0.81%
$ 394,008 $ 144,585
Dec 13, 9 AM $ 0.00179
+1.39%
$ 324,295 $ 139,451
Dec 13, 8 AM $ 0.00176
-0.83%
$ 319,859 $ 138,316
Dec 13, 7 AM $ 0.00178
+0.00%
$ 322,529 $ 138,028
Dec 13, 6 AM $ 0.00178
-0.08%
$ 322,519 $ 138,497
Dec 13, 5 AM $ 0.00178
-4.22%
$ 322,786 $ 139,379
Dec 13, 4 AM $ 0.00186
-0.14%
$ 337,025 $ 139,218
Dec 13, 3 AM $ 0.00186
-0.03%
$ 337,489 $ 140,171
Dec 13, 2 AM $ 0.00186
+0.07%
$ 337,588 $ 140,730
Dec 13, 1 AM $ 0.00186
-0.06%
$ 337,336 $ 142,827
Dec 13, 12 AM $ 0.00186
-0.20%
$ 337,533 $ 143,126
Dec 12, 11 PM $ 0.00186
+0.27%
$ 338,071 $ 143,984
Dec 12, 10 PM $ 0.00186
-0.44%
$ 337,307 $ 144,164
Dec 12, 9 PM $ 0.00187
+0.67%
$ 338,814 $ 143,571
Dec 12, 8 PM $ 0.00186
-0.05%
$ 336,562 $ 144,691
Dec 12, 7 PM $ 0.00186
+1.94%
$ 336,729 $ 147,295
Dec 12, 6 PM $ 0.00182
+1.74%
$ 330,335 $ 147,830
Dec 12, 5 PM $ 0.00179
-3.93%
$ 324,266 $ 151,971
Dec 12, 4 PM $ 0.00186
+6.56%
$ 337,984 $ 158,350
Dec 12, 3 PM $ 0.00175
-5.61%
$ 317,176 $ 161,459
Dec 12, 2 PM $ 0.00185
+4.55%
$ 335,884 $ 168,463
Dec 12, 1 PM $ 0.00177
-1.05%
$ 321,394 $ 170,609
Dec 12, 12 PM $ 0.00179
-3.40%
$ 324,821 $ 174,182
Dec 12, 11 AM $ 0.00185
-0.43%
$ 336,244 $ 174,223
Dec 12, 10 AM $ 0.00186
-0.59%
$ 337,690 $ 177,231
Dec 12, 9 AM $ 0.00187
-6.35%
$ 340,278 $ 181,308
Dec 12, 8 AM $ 0.002
+6.47%
$ 362,652 $ 190,093
Dec 12, 7 AM $ 0.00188
-2.92%
$ 340,609 $ 192,227