Dypius Historical Data

DYP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00193
-1.84%
$ 350,859 $ 195,690
Dec 12, 5 AM $ 0.00197
+1.61%
$ 357,447 $ 199,248
Dec 12, 4 AM $ 0.00194
+1.24%
$ 351,792 $ 202,194
Dec 12, 3 AM $ 0.00192
+0.88%
$ 347,500 $ 203,757
Dec 12, 2 AM $ 0.0019
+0.37%
$ 344,462 $ 206,082
Dec 12, 1 AM $ 0.00189
+3.97%
$ 342,603 $ 206,308
Dec 12, 12 AM $ 0.00182
+0.36%
$ 330,157 $ 209,713
Dec 11, 11 PM $ 0.00181
-0.13%
$ 329,027 $ 215,551
Dec 11, 10 PM $ 0.00182
+0.29%
$ 329,515 $ 226,784
Dec 11, 9 PM $ 0.00181
+2.64%
$ 328,474 $ 237,086
Dec 11, 8 PM $ 0.00176
-1.32%
$ 320,041 $ 246,990
Dec 11, 7 PM $ 0.00179
-1.62%
$ 324,713 $ 248,665
Dec 11, 6 PM $ 0.00182
+3.36%
$ 329,650 $ 249,701
Dec 11, 5 PM $ 0.00176
+1.11%
$ 318,944 $ 252,194
Dec 11, 4 PM $ 0.00174
-3.95%
$ 315,442 $ 249,167
Dec 11, 3 PM $ 0.00181
+2.95%
$ 328,427 $ 243,491
Dec 11, 2 PM $ 0.00176
+1.09%
$ 319,004 $ 237,026
Dec 11, 1 PM $ 0.00174
-0.72%
$ 315,571 $ 234,909
Dec 11, 12 PM $ 0.00175
+0.07%
$ 317,204 $ 231,458
Dec 11, 11 AM $ 0.00175
+0.97%
$ 317,714 $ 228,125
Dec 11, 10 AM $ 0.00173
-0.46%
$ 314,663 $ 230,298
Dec 11, 9 AM $ 0.00174
-0.25%
$ 316,113 $ 232,502
Dec 11, 8 AM $ 0.00175
-0.58%
$ 316,893 $ 225,153
Dec 11, 7 AM $ 0.00176
-2.99%
$ 318,737 $ 222,152
Dec 11, 6 AM $ 0.00181
+5.08%
$ 328,555 $ 219,610
Dec 11, 5 AM $ 0.00172
-0.43%
$ 313,147 $ 215,384
Dec 11, 4 AM $ 0.00173
+0.22%
$ 314,025 $ 211,717
Dec 11, 3 AM $ 0.00173
-0.21%
$ 313,329 $ 209,141
Dec 11, 2 AM $ 0.00173
+0.83%
$ 314,421 $ 205,968
Dec 11, 1 AM $ 0.00172
-1.32%
$ 311,839 $ 203,969
Dec 11, 12 AM $ 0.00174
-0.94%
$ 316,025 $ 197,905
Dec 10, 11 PM $ 0.00176
+0.48%
$ 319,034 $ 193,433
Dec 10, 10 PM $ 0.00175
+1.49%
$ 317,525 $ 184,165
Dec 10, 9 PM $ 0.00173
-0.11%
$ 313,120 $ 174,267
Dec 10, 8 PM $ 0.00173
-0.03%
$ 313,451 $ 163,118
Dec 10, 7 PM $ 0.00173
+0.70%
$ 313,532 $ 158,997
Dec 10, 6 PM $ 0.00172
-0.53%
$ 312,729 $ 154,503
Dec 10, 5 PM $ 0.00173
-0.46%
$ 313,084 $ 148,506
Dec 10, 4 PM $ 0.00173
+0.00%
$ 314,216 $ 145,795
Dec 10, 3 PM $ 0.00173
-0.54%
$ 314,531 $ 146,683
Dec 10, 2 PM $ 0.00174
+0.35%
$ 316,235 $ 146,194
Dec 10, 1 PM $ 0.00174
+0.55%
$ 315,126 $ 146,801
Dec 10, 12 PM $ 0.00173
+1.20%
$ 313,394 $ 149,543
Dec 10, 11 AM $ 0.00171
-2.26%
$ 309,280 $ 153,647
Dec 10, 10 AM $ 0.00175
+3.43%
$ 316,834 $ 146,665
Dec 10, 9 AM $ 0.00169
-0.89%
$ 306,336 $ 141,303
Dec 10, 8 AM $ 0.0017
-0.83%
$ 309,080 $ 141,517
Dec 10, 7 AM $ 0.00172
+0.49%
$ 311,676 $ 140,217
Dec 10, 6 AM $ 0.00171
-1.56%
$ 310,144 $ 134,812
Dec 10, 5 AM $ 0.00174
-0.28%
$ 315,070 $ 132,705