Dypius Historical Data

DYP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00174
+0.40%
$ 315,950 $ 129,069
Dec 10, 3 AM $ 0.00173
-0.16%
$ 314,692 $ 126,195
Dec 10, 2 AM $ 0.00174
-1.71%
$ 317,196 $ 121,742
Dec 10, 1 AM $ 0.00177
+0.56%
$ 322,716 $ 116,787
Dec 10, 12 AM $ 0.00176
+0.80%
$ 320,918 $ 115,292
Dec 9, 11 PM $ 0.00174
-0.75%
$ 318,225 $ 111,389
Dec 9, 10 PM $ 0.00176
+1.48%
$ 320,781 $ 107,547
Dec 9, 9 PM $ 0.00173
-1.82%
$ 316,099 $ 107,387
Dec 9, 8 PM $ 0.00176
+0.26%
$ 321,957 $ 106,357
Dec 9, 7 PM $ 0.00176
-0.86%
$ 321,126 $ 104,382
Dec 9, 6 PM $ 0.00178
+2.32%
$ 323,910 $ 101,114
Dec 9, 5 PM $ 0.00173
-3.23%
$ 316,572 $ 97,330
Dec 9, 4 PM $ 0.00179
+2.68%
$ 327,129 $ 92,341
Dec 9, 3 PM $ 0.00175
+0.64%
$ 318,026 $ 96,134
Dec 9, 2 PM $ 0.00173
+0.59%
$ 316,914 $ 96,000
Dec 9, 1 PM $ 0.00172
-0.71%
$ 314,732 $ 99,659
Dec 9, 12 PM $ 0.00174
-2.47%
$ 316,923 $ 93,845
Dec 9, 11 AM $ 0.00178
-0.28%
$ 325,026 $ 88,705
Dec 9, 10 AM $ 0.00179
+0.44%
$ 325,924 $ 89,518
Dec 9, 9 AM $ 0.00178
-0.50%
$ 324,500 $ 91,794
Dec 9, 8 AM $ 0.00179
+1.92%
$ 326,078 $ 85,658
Dec 9, 7 AM $ 0.00175
-1.96%
$ 319,982 $ 83,329
Dec 9, 6 AM $ 0.00179
-0.66%
$ 326,383 $ 83,300
Dec 9, 5 AM $ 0.0018
-0.76%
$ 328,538 $ 82,009
Dec 9, 4 AM $ 0.00181
+0.86%
$ 331,052 $ 82,068
Dec 9, 3 AM $ 0.0018
-0.25%
$ 328,225 $ 80,010
Dec 9, 2 AM $ 0.0018
-0.12%
$ 329,058 $ 80,549
Dec 9, 1 AM $ 0.00181
+1.47%
$ 329,453 $ 81,491
Dec 9, 12 AM $ 0.00178
+0.84%
$ 324,673 $ 78,441
Dec 8, 11 PM $ 0.00176
+0.95%
$ 321,974 $ 79,817
Dec 8, 10 PM $ 0.00175
+0.06%
$ 318,933 $ 78,757
Dec 8, 9 PM $ 0.00175
+0.17%
$ 321,007 $ 73,818
Dec 8, 8 PM $ 0.00174
-1.22%
$ 318,175 $ 70,256
Dec 8, 7 PM $ 0.00177
+0.41%
$ 322,107 $ 69,354
Dec 8, 6 PM $ 0.00176
-0.18%
$ 320,790 $ 72,381
Dec 8, 5 PM $ 0.00176
+2.15%
$ 321,388 $ 72,823
Dec 8, 4 PM $ 0.00172
-3.32%
$ 314,604 $ 74,175
Dec 8, 3 PM $ 0.00178
+0.47%
$ 325,393 $ 65,575
Dec 8, 2 PM $ 0.00177
+2.73%
$ 323,875 $ 62,991
Dec 8, 1 PM $ 0.00173
+1.06%
$ 315,257 $ 56,236
Dec 8, 12 PM $ 0.00171
+0.86%
$ 311,941 $ 58,601
Dec 8, 11 AM $ 0.00169
-0.23%
$ 309,282 $ 62,548
Dec 8, 10 AM $ 0.0017
+3.31%
$ 310,820 $ 62,936
Dec 8, 9 AM $ 0.00164
+0.18%
$ 300,066 $ 61,605
Dec 8, 8 AM $ 0.00164
+0.15%
$ 299,542 $ 65,636
Dec 8, 7 AM $ 0.00164
+0.16%
$ 299,099 $ 68,345
Dec 8, 6 AM $ 0.00164
+0.05%
$ 298,610 $ 71,160
Dec 8, 5 AM $ 0.00164
+0.04%
$ 298,472 $ 73,369
Dec 8, 4 AM $ 0.00164
-0.17%
$ 298,370 $ 77,826
Dec 8, 3 AM $ 0.00164
+0.08%
$ 298,863 $ 82,655