Dypius Historical Data

DYP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00164
+0.18%
$ 298,633 $ 88,593
Dec 8, 1 AM $ 0.00163
-0.01%
$ 298,102 $ 95,556
Dec 8, 12 AM $ 0.00163
-0.27%
$ 298,189 $ 98,298
Dec 7, 11 PM $ 0.00164
-0.25%
$ 298,956 $ 101,169
Dec 7, 10 PM $ 0.00164
+0.01%
$ 299,719 $ 105,297
Dec 7, 9 PM $ 0.00164
-0.29%
$ 299,697 $ 110,217
Dec 7, 8 PM $ 0.00165
-0.12%
$ 300,578 $ 114,417
Dec 7, 7 PM $ 0.00164
-0.47%
$ 299,855 $ 118,407
Dec 7, 6 PM $ 0.00165
+0.03%
$ 301,282 $ 120,012
Dec 7, 5 PM $ 0.00166
-0.99%
$ 301,197 $ 124,454
Dec 7, 4 PM $ 0.00167
+0.02%
$ 305,318 $ 128,907
Dec 7, 3 PM $ 0.00168
+0.01%
$ 306,325 $ 132,754
Dec 7, 2 PM $ 0.00168
+0.01%
$ 306,287 $ 135,189
Dec 7, 1 PM $ 0.00168
+1.58%
$ 306,263 $ 137,540
Dec 7, 12 PM $ 0.00165
-3.98%
$ 301,491 $ 138,196
Dec 7, 11 AM $ 0.00172
-0.41%
$ 312,531 $ 134,856
Dec 7, 10 AM $ 0.00173
+0.07%
$ 315,270 $ 133,376
Dec 7, 9 AM $ 0.00173
+0.07%
$ 315,062 $ 133,645
Dec 7, 8 AM $ 0.00173
-0.16%
$ 314,833 $ 133,928
Dec 7, 7 AM $ 0.00173
+0.40%
$ 315,352 $ 132,903
Dec 7, 6 AM $ 0.00172
-0.18%
$ 314,091 $ 133,503
Dec 7, 5 AM $ 0.00172
+0.28%
$ 314,648 $ 133,867
Dec 7, 4 AM $ 0.00172
+0.29%
$ 313,763 $ 131,962
Dec 7, 3 AM $ 0.00171
+0.60%
$ 312,855 $ 130,557
Dec 7, 2 AM $ 0.0017
-0.52%
$ 306,375 $ 129,040
Dec 7, 1 AM $ 0.00171
+0.02%
$ 313,756 $ 123,348
Dec 7, 12 AM $ 0.00171
-0.27%
$ 312,564 $ 125,369
Dec 6, 11 PM $ 0.00172
+0.30%
$ 313,403 $ 121,964
Dec 6, 10 PM $ 0.00171
+0.01%
$ 312,476 $ 120,443
Dec 6, 9 PM $ 0.00171
+0.00%
$ 312,441 $ 119,459
Dec 6, 8 PM $ 0.00171
-0.35%
$ 312,426 $ 122,840
Dec 6, 7 PM $ 0.00172
+0.08%
$ 313,565 $ 125,836
Dec 6, 6 PM $ 0.00172
-0.06%
$ 313,501 $ 123,591
Dec 6, 5 PM $ 0.00172
+0.07%
$ 313,478 $ 123,347
Dec 6, 4 PM $ 0.00171
+0.03%
$ 312,024 $ 121,670
Dec 6, 3 PM $ 0.00172
+0.47%
$ 313,162 $ 122,026
Dec 6, 2 PM $ 0.00171
+0.60%
$ 312,930 $ 122,555
Dec 6, 1 PM $ 0.0017
+1.01%
$ 311,055 $ 122,898
Dec 6, 12 PM $ 0.00169
+0.30%
$ 307,949 $ 120,091
Dec 6, 11 AM $ 0.00168
+0.13%
$ 307,040 $ 117,407
Dec 6, 10 AM $ 0.00168
+0.67%
$ 306,646 $ 117,115
Dec 6, 9 AM $ 0.00167
-0.72%
$ 303,529 $ 110,943
Dec 6, 8 AM $ 0.00168
+0.40%
$ 306,816 $ 106,355
Dec 6, 7 AM $ 0.00168
-0.07%
$ 306,691 $ 104,380
Dec 6, 6 AM $ 0.00168
+0.29%
$ 306,857 $ 105,650
Dec 6, 5 AM $ 0.00168
+0.09%
$ 306,036 $ 106,543
Dec 6, 4 AM $ 0.00168
+0.31%
$ 306,691 $ 106,679
Dec 6, 3 AM $ 0.00168
-0.23%
$ 305,741 $ 108,185
Dec 6, 2 AM $ 0.00168
+0.33%
$ 306,432 $ 106,325
Dec 6, 1 AM $ 0.00168
+0.44%
$ 306,196 $ 107,430