Dypius Historical Data

DYP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00167
+0.07%
$ 304,861 $ 107,978
Dec 5, 11 PM $ 0.00167
+0.01%
$ 304,652 $ 107,152
Dec 5, 10 PM $ 0.00167
-1.11%
$ 304,634 $ 105,162
Dec 5, 9 PM $ 0.00169
-0.85%
$ 308,050 $ 109,322
Dec 5, 8 PM $ 0.0017
+1.84%
$ 310,686 $ 105,103
Dec 5, 7 PM $ 0.00167
-0.05%
$ 305,488 $ 98,068
Dec 5, 6 PM $ 0.00167
+0.19%
$ 305,247 $ 95,574
Dec 5, 5 PM $ 0.00167
-0.19%
$ 304,680 $ 91,723
Dec 5, 4 PM $ 0.00167
-0.84%
$ 305,055 $ 89,132
Dec 5, 3 PM $ 0.00169
-0.68%
$ 307,463 $ 87,164
Dec 5, 2 PM $ 0.0017
-0.22%
$ 309,570 $ 86,263
Dec 5, 1 PM $ 0.0017
-0.28%
$ 310,247 $ 84,654
Dec 5, 12 PM $ 0.0017
-0.02%
$ 311,107 $ 86,073
Dec 5, 11 AM $ 0.00171
-0.24%
$ 311,174 $ 87,967
Dec 5, 10 AM $ 0.00171
+1.16%
$ 311,937 $ 86,651
Dec 5, 9 AM $ 0.00169
+0.30%
$ 308,340 $ 89,874
Dec 5, 8 AM $ 0.00168
+2.54%
$ 307,426 $ 92,553
Dec 5, 7 AM $ 0.00164
+2.54%
$ 299,813 $ 97,997
Dec 5, 6 AM $ 0.0016
-0.54%
$ 292,395 $ 96,619
Dec 5, 5 AM $ 0.00161
-1.44%
$ 293,996 $ 95,412
Dec 5, 4 AM $ 0.00163
-2.27%
$ 297,578 $ 96,220
Dec 5, 3 AM $ 0.00167
-0.97%
$ 305,224 $ 96,740
Dec 5, 2 AM $ 0.00169
-0.79%
$ 308,220 $ 96,742
Dec 5, 1 AM $ 0.0017
-3.90%
$ 310,663 $ 96,204
Dec 5, 12 AM $ 0.00177
-1.12%
$ 323,275 $ 95,461
Dec 4, 11 PM $ 0.00179
-0.56%
$ 326,941 $ 97,575
Dec 4, 10 PM $ 0.0018
-3.47%
$ 328,767 $ 98,895
Dec 4, 9 PM $ 0.00187
-0.09%
$ 341,886 $ 93,140
Dec 4, 8 PM $ 0.00187
-0.34%
$ 340,913 $ 92,690
Dec 4, 7 PM $ 0.00187
+0.09%
$ 340,991 $ 93,665
Dec 4, 6 PM $ 0.00187
+0.28%
$ 341,780 $ 95,772
Dec 4, 5 PM $ 0.00187
-0.34%
$ 340,842 $ 99,254
Dec 4, 4 PM $ 0.00188
+0.83%
$ 343,015 $ 102,348
Dec 4, 3 PM $ 0.00186
-0.65%
$ 339,195 $ 103,252
Dec 4, 2 PM $ 0.00187
+0.29%
$ 341,401 $ 102,649
Dec 4, 1 PM $ 0.00187
-0.58%
$ 340,419 $ 102,853
Dec 4, 12 PM $ 0.00188
-0.20%
$ 341,568 $ 102,533
Dec 4, 11 AM $ 0.00188
+0.14%
$ 343,093 $ 101,069
Dec 4, 10 AM $ 0.00188
-0.56%
$ 342,604 $ 100,494
Dec 4, 9 AM $ 0.00189
-0.23%
$ 344,525 $ 100,587
Dec 4, 8 AM $ 0.00189
-0.91%
$ 345,327 $ 102,720
Dec 4, 7 AM $ 0.00191
-0.01%
$ 348,497 $ 102,957
Dec 4, 6 AM $ 0.00191
-0.56%
$ 348,528 $ 105,460
Dec 4, 5 AM $ 0.00192
-4.70%
$ 350,507 $ 107,197
Dec 4, 4 AM $ 0.00202
+5.18%
$ 369,755 $ 113,494
Dec 4, 3 AM $ 0.00192
+0.14%
$ 349,670 $ 115,449
Dec 4, 2 AM $ 0.00191
-1.63%
$ 349,192 $ 120,505
Dec 4, 1 AM $ 0.00195
+4.57%
$ 354,968 $ 122,920
Dec 4, 12 AM $ 0.00186
+0.02%
$ 339,412 $ 127,389
Dec 3, 11 PM $ 0.00186
-0.69%
$ 339,589 $ 128,390