Dypius Historical Data

DYP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00187
+0.07%
$ 341,750 $ 129,886
Dec 3, 9 PM $ 0.00187
-0.09%
$ 340,915 $ 132,412
Dec 3, 8 PM $ 0.00187
+0.30%
$ 341,209 $ 134,160
Dec 3, 7 PM $ 0.00186
+0.04%
$ 340,174 $ 160,337
Dec 3, 6 PM $ 0.00186
+1.07%
$ 340,035 $ 162,926
Dec 3, 5 PM $ 0.00184
+0.42%
$ 337,099 $ 164,015
Dec 3, 4 PM $ 0.00184
-0.59%
$ 335,659 $ 167,650
Dec 3, 3 PM $ 0.00185
-1.06%
$ 337,001 $ 172,052
Dec 3, 2 PM $ 0.00187
+0.24%
$ 339,371 $ 174,791
Dec 3, 1 PM $ 0.00186
-0.41%
$ 339,818 $ 177,683
Dec 3, 12 PM $ 0.00187
+0.19%
$ 341,217 $ 181,084
Dec 3, 11 AM $ 0.00187
-0.08%
$ 340,564 $ 185,066
Dec 3, 10 AM $ 0.00187
-0.94%
$ 340,824 $ 189,532
Dec 3, 9 AM $ 0.00189
+0.95%
$ 344,054 $ 195,658
Dec 3, 8 AM $ 0.00187
-0.58%
$ 341,375 $ 196,392
Dec 3, 7 AM $ 0.00188
-1.07%
$ 342,823 $ 196,143
Dec 3, 6 AM $ 0.0019
-3.23%
$ 346,524 $ 196,146
Dec 3, 5 AM $ 0.00196
+6.05%
$ 358,362 $ 193,583
Dec 3, 4 AM $ 0.00185
-0.18%
$ 337,655 $ 193,435
Dec 3, 3 AM $ 0.00185
+0.13%
$ 338,256 $ 192,050
Dec 3, 2 AM $ 0.00185
-2.74%
$ 337,807 $ 191,203
Dec 3, 1 AM $ 0.0019
+4.53%
$ 347,333 $ 193,007
Dec 3, 12 AM $ 0.00182
-0.24%
$ 332,265 $ 189,880
Dec 2, 11 PM $ 0.00183
+0.26%
$ 333,078 $ 189,873
Dec 2, 10 PM $ 0.00182
-0.15%
$ 332,210 $ 190,282
Dec 2, 9 PM $ 0.00183
+0.11%
$ 332,992 $ 190,766
Dec 2, 8 PM $ 0.00183
+1.90%
$ 333,159 $ 191,482
Dec 2, 7 PM $ 0.00179
-0.19%
$ 326,950 $ 171,581
Dec 2, 6 PM $ 0.0018
-0.17%
$ 327,559 $ 175,023
Dec 2, 5 PM $ 0.0018
-0.55%
$ 327,815 $ 175,586
Dec 2, 4 PM $ 0.0018
-1.61%
$ 329,919 $ 174,363
Dec 2, 3 PM $ 0.00183
-0.07%
$ 334,439 $ 174,789
Dec 2, 2 PM $ 0.00184
+0.75%
$ 335,490 $ 177,873
Dec 2, 1 PM $ 0.00182
-1.27%
$ 332,988 $ 180,686
Dec 2, 12 PM $ 0.00184
-0.77%
$ 336,641 $ 179,984
Dec 2, 11 AM $ 0.00186
-0.50%
$ 338,435 $ 179,111
Dec 2, 10 AM $ 0.00186
-2.26%
$ 340,300 $ 178,955
Dec 2, 9 AM $ 0.00191
-0.19%
$ 348,174 $ 174,136
Dec 2, 8 AM $ 0.00191
+4.00%
$ 348,839 $ 175,285
Dec 2, 7 AM $ 0.00184
-0.92%
$ 335,436 $ 178,460
Dec 2, 6 AM $ 0.00186
-0.48%
$ 338,538 $ 183,062
Dec 2, 5 AM $ 0.00186
-0.77%
$ 340,157 $ 184,526
Dec 2, 4 AM $ 0.00188
+0.06%
$ 342,806 $ 187,170
Dec 2, 3 AM $ 0.00188
-0.25%
$ 342,599 $ 188,507
Dec 2, 2 AM $ 0.00188
-0.56%
$ 343,450 $ 188,387
Dec 2, 1 AM $ 0.00189
-0.73%
$ 345,268 $ 187,029
Dec 2, 12 AM $ 0.00191
-0.14%
$ 349,293 $ 187,004
Dec 1, 11 PM $ 0.00191
+0.68%
$ 349,077 $ 190,690
Dec 1, 10 PM $ 0.0019
-0.79%
$ 346,731 $ 196,098
Dec 1, 9 PM $ 0.00192
-0.12%
$ 350,129 $ 201,887