Dypius Historical Data

DYP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00192
+1.59%
$ 350,552 $ 203,321
Dec 1, 7 PM $ 0.00189
-1.76%
$ 345,077 $ 200,036
Dec 1, 6 PM $ 0.00193
+0.65%
$ 351,273 $ 196,439
Dec 1, 5 PM $ 0.00191
-0.09%
$ 348,222 $ 195,659
Dec 1, 4 PM $ 0.00191
-2.04%
$ 348,543 $ 191,077
Dec 1, 3 PM $ 0.00195
+0.77%
$ 355,814 $ 186,474
Dec 1, 2 PM $ 0.00194
+0.03%
$ 353,103 $ 178,027
Dec 1, 1 PM $ 0.00193
+1.20%
$ 353,003 $ 171,582
Dec 1, 12 PM $ 0.00192
+0.12%
$ 348,823 $ 169,892
Dec 1, 11 AM $ 0.00191
-0.20%
$ 349,108 $ 168,065
Dec 1, 10 AM $ 0.00192
+0.53%
$ 349,796 $ 166,957
Dec 1, 9 AM $ 0.00191
-0.92%
$ 347,935 $ 166,255
Dec 1, 8 AM $ 0.00192
-0.46%
$ 351,261 $ 163,251
Dec 1, 7 AM $ 0.00194
+0.56%
$ 353,543 $ 156,719
Dec 1, 6 AM $ 0.00193
-0.93%
$ 352,155 $ 148,896
Dec 1, 5 AM $ 0.00195
-2.16%
$ 355,444 $ 145,064
Dec 1, 4 AM $ 0.00199
+4.12%
$ 363,299 $ 139,238
Dec 1, 3 AM $ 0.00191
-0.78%
$ 347,622 $ 136,479
Dec 1, 2 AM $ 0.00192
-0.29%
$ 351,178 $ 133,996
Dec 1, 1 AM $ 0.00193
+0.15%
$ 352,202 $ 129,813
Dec 1, 12 AM $ 0.00193
-1.13%
$ 351,689 $ 127,331
Nov 30, 11 PM $ 0.00195
+0.16%
$ 355,698 $ 122,657
Nov 30, 10 PM $ 0.00194
-0.60%
$ 354,848 $ 115,481
Nov 30, 9 PM $ 0.00196
+0.57%
$ 356,988 $ 106,816
Nov 30, 8 PM $ 0.00194
-0.40%
$ 354,787 $ 103,274
Nov 30, 7 PM $ 0.00195
+0.19%
$ 356,227 $ 101,223
Nov 30, 6 PM $ 0.00195
-0.24%
$ 355,536 $ 98,592
Nov 30, 5 PM $ 0.00195
+0.04%
$ 356,375 $ 95,240
Nov 30, 4 PM $ 0.00195
+0.26%
$ 356,229 $ 94,817
Nov 30, 3 PM $ 0.00195
-0.89%
$ 355,310 $ 96,989
Nov 30, 2 PM $ 0.00196
-0.50%
$ 358,518 $ 96,949
Nov 30, 1 PM $ 0.00197
+0.23%
$ 360,314 $ 97,956
Nov 30, 12 PM $ 0.00197
-0.46%
$ 359,481 $ 97,028
Nov 30, 11 AM $ 0.00198
-2.34%
$ 361,128 $ 96,692
Nov 30, 10 AM $ 0.00203
-1.51%
$ 369,764 $ 97,156
Nov 30, 9 AM $ 0.00206
+0.82%
$ 375,429 $ 99,085
Nov 30, 8 AM $ 0.00204
-0.65%
$ 372,362 $ 101,440
Nov 30, 7 AM $ 0.00205
+0.38%
$ 374,790 $ 104,698
Nov 30, 6 AM $ 0.00205
-0.30%
$ 373,369 $ 109,050
Nov 30, 5 AM $ 0.00205
-0.06%
$ 374,508 $ 112,313
Nov 30, 4 AM $ 0.00205
+0.41%
$ 374,719 $ 113,606
Nov 30, 3 AM $ 0.00205
+0.14%
$ 373,172 $ 117,089
Nov 30, 2 AM $ 0.00204
-0.12%
$ 372,649 $ 119,494
Nov 30, 1 AM $ 0.00204
-0.62%
$ 373,102 $ 123,430
Nov 30, 12 AM $ 0.00206
+0.20%
$ 375,416 $ 126,110
Nov 29, 11 PM $ 0.00206
+0.19%
$ 375,433 $ 129,293
Nov 29, 10 PM $ 0.00205
+0.02%
$ 374,704 $ 132,334
Nov 29, 9 PM $ 0.00205
-0.05%
$ 374,637 $ 137,228
Nov 29, 8 PM $ 0.00205
+0.38%
$ 374,811 $ 139,125
Nov 29, 7 PM $ 0.00205
-0.14%
$ 373,390 $ 142,560