Dypius Historical Data

DYP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00192
+1.59%
$ 350,552 $ 203,321
Dec 1, 7 PM $ 0.00189
-1.76%
$ 345,077 $ 200,036
Dec 1, 6 PM $ 0.00193
+0.65%
$ 351,273 $ 196,439
Dec 1, 5 PM $ 0.00191
-0.09%
$ 348,222 $ 195,659
Dec 1, 4 PM $ 0.00191
-2.04%
$ 348,543 $ 191,077
Dec 1, 3 PM $ 0.00195
+0.77%
$ 355,814 $ 186,474
Dec 1, 2 PM $ 0.00194
+0.03%
$ 353,103 $ 178,027
Dec 1, 1 PM $ 0.00193
+1.20%
$ 353,003 $ 171,582
Dec 1, 12 PM $ 0.00192
+0.12%
$ 348,823 $ 169,892
Dec 1, 11 AM $ 0.00191
-0.20%
$ 349,108 $ 168,065
Dec 1, 10 AM $ 0.00192
+0.53%
$ 349,796 $ 166,957
Dec 1, 9 AM $ 0.00191
-0.92%
$ 347,935 $ 166,255
Dec 1, 8 AM $ 0.00192
-0.46%
$ 351,261 $ 163,251
Dec 1, 7 AM $ 0.00194
+0.56%
$ 353,543 $ 156,719
Dec 1, 6 AM $ 0.00193
-0.93%
$ 352,155 $ 148,896
Dec 1, 5 AM $ 0.00195
-2.16%
$ 355,444 $ 145,064
Dec 1, 4 AM $ 0.00199
+4.12%
$ 363,299 $ 139,238
Dec 1, 3 AM $ 0.00191
-0.78%
$ 347,622 $ 136,479
Dec 1, 2 AM $ 0.00192
-0.29%
$ 351,178 $ 133,996
Dec 1, 1 AM $ 0.00193
+0.15%
$ 352,202 $ 129,813
Dec 1, 12 AM $ 0.00193
-1.13%
$ 351,689 $ 127,331
Download