Dypius Historical Data

DYP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00205
-0.39%
$ 373,924 $ 145,712
Nov 29, 5 PM $ 0.00206
+0.17%
$ 375,401 $ 150,454
Nov 29, 4 PM $ 0.00205
-2.33%
$ 374,748 $ 155,217
Nov 29, 3 PM $ 0.0021
-0.24%
$ 383,696 $ 156,121
Nov 29, 2 PM $ 0.00211
+0.19%
$ 384,629 $ 160,109
Nov 29, 1 PM $ 0.0021
-0.11%
$ 383,909 $ 163,724
Nov 29, 12 PM $ 0.00211
-0.19%
$ 384,333 $ 168,244
Nov 29, 11 AM $ 0.00211
-0.37%
$ 385,074 $ 172,265
Nov 29, 10 AM $ 0.00212
-0.62%
$ 386,514 $ 172,848
Nov 29, 9 AM $ 0.00214
-0.33%
$ 390,681 $ 174,101
Nov 29, 8 AM $ 0.00213
-0.16%
$ 390,581 $ 174,010
Nov 29, 7 AM $ 0.00214
-0.07%
$ 391,210 $ 174,811
Nov 29, 6 AM $ 0.00214
-0.44%
$ 391,493 $ 173,720
Nov 29, 5 AM $ 0.00215
+0.08%
$ 393,234 $ 174,465
Nov 29, 4 AM $ 0.00215
+0.50%
$ 392,666 $ 175,188
Nov 29, 3 AM $ 0.00214
-0.14%
$ 390,959 $ 173,522
Nov 29, 2 AM $ 0.00214
-0.49%
$ 391,521 $ 173,530
Nov 29, 1 AM $ 0.00215
+0.01%
$ 392,879 $ 174,358
Nov 29, 12 AM $ 0.00215
+0.04%
$ 393,399 $ 175,083
Nov 28, 11 PM $ 0.00215
+0.52%
$ 393,234 $ 173,641
Nov 28, 10 PM $ 0.00213
-0.62%
$ 390,353 $ 172,294
Nov 28, 9 PM $ 0.00215
-0.02%
$ 392,797 $ 171,055
Nov 28, 8 PM $ 0.00215
+0.00%
$ 392,858 $ 172,493
Nov 28, 7 PM $ 0.00215
+0.43%
$ 392,859 $ 173,549
Nov 28, 6 PM $ 0.00214
-0.08%
$ 391,426 $ 173,712
Nov 28, 5 PM $ 0.00214
-0.27%
$ 391,513 $ 172,320
Nov 28, 4 PM $ 0.00214
+0.10%
$ 392,565 $ 171,645
Nov 28, 3 PM $ 0.00214
-0.17%
$ 392,211 $ 170,899
Nov 28, 2 PM $ 0.00215
+0.16%
$ 392,851 $ 170,067
Nov 28, 1 PM $ 0.00214
-0.04%
$ 392,094 $ 169,127
Nov 28, 12 PM $ 0.00214
-0.10%
$ 392,988 $ 168,208
Nov 28, 11 AM $ 0.00215
+0.42%
$ 392,793 $ 167,167
Nov 28, 10 AM $ 0.00214
-0.22%
$ 391,148 $ 168,423
Nov 28, 9 AM $ 0.00214
+0.85%
$ 389,533 $ 165,361
Nov 28, 8 AM $ 0.00212
+0.04%
$ 388,731 $ 162,676
Nov 28, 7 AM $ 0.00212
+0.26%
$ 388,384 $ 158,855
Nov 28, 6 AM $ 0.00212
+0.25%
$ 388,298 $ 156,663
Nov 28, 5 AM $ 0.00212
-0.21%
$ 388,078 $ 152,584
Nov 28, 4 AM $ 0.00212
+0.51%
$ 388,877 $ 149,608
Nov 28, 3 AM $ 0.00211
-0.54%
$ 386,920 $ 150,090
Nov 28, 2 AM $ 0.00213
-0.15%
$ 388,873 $ 149,795
Nov 28, 1 AM $ 0.00213
+0.71%
$ 389,577 $ 150,282
Nov 28, 12 AM $ 0.00211
-0.17%
$ 386,843 $ 152,015
Nov 27, 11 PM $ 0.00212
+0.23%
$ 388,177 $ 151,317
Nov 27, 10 PM $ 0.0021
-0.68%
$ 386,608 $ 152,765
Nov 27, 9 PM $ 0.00211
-1.82%
$ 387,800 $ 152,005
Nov 27, 8 PM $ 0.00215
-0.68%
$ 393,680 $ 153,549
Nov 27, 7 PM $ 0.00217
+0.59%
$ 397,058 $ 152,799
Nov 27, 6 PM $ 0.00215
+0.13%
$ 394,785 $ 154,624
Nov 27, 5 PM $ 0.00215
-0.43%
$ 393,554 $ 155,052