Dypius Historical Data

DYP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000624
+0.00%
$ 143,473 $ 1,032
Feb 15, 7 AM $ 0.000624
+0.00%
$ 143,473 $ 1,032
Feb 15, 6 AM $ 0.000624
+0.52%
$ 143,473 $ 1,032
Feb 15, 5 AM $ 0.000621
+0.00%
$ 142,737 $ 1,070
Feb 15, 4 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 3 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 2 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 15, 1 AM $ 0.000621
+0.00%
$ 142,737 $ 1,076
Feb 14, 9 PM $ 0.000652
+0.00%
$ 149,819 $ 1,086
Feb 14, 8 PM $ 0.000652
+0.00%
$ 149,819 $ 1,090
Feb 14, 7 PM $ 0.000652
+0.00%
$ 149,819 $ 1,105
Feb 14, 1 PM $ 0.000455
+0.00%
$ 104,524 $ 2,617
Feb 14, 12 PM $ 0.000455
+0.51%
$ 104,524 $ 2,782
Feb 14, 11 AM $ 0.000452
+0.00%
$ 103,995 $ 2,890
Feb 14, 9 AM $ 0.000512
+0.00%
$ 117,698 $ 3,085
Feb 14, 8 AM $ 0.000512
+0.00%
$ 117,698 $ 3,085
Feb 14, 7 AM $ 0.000512
+0.00%
$ 117,698 $ 3,151
Feb 14, 6 AM $ 0.000512
+2.34%
$ 117,698 $ 3,156
Feb 14, 5 AM $ 0.0005
+0.00%
$ 115,008 $ 3,178
Feb 14, 4 AM $ 0.0005
+0.00%
$ 115,008 $ 3,965
Feb 14, 3 AM $ 0.0005
+0.00%
$ 115,008 $ 3,981
Feb 14, 2 AM $ 0.0005
+0.00%
$ 115,008 $ 4,034
Feb 14, 1 AM $ 0.0005
+0.00%
$ 115,008 $ 4,034
Feb 14, 12 AM $ 0.0005
+0.00%
$ 115,008 $ 4,025
Feb 13, 11 PM $ 0.0005
+0.00%
$ 115,031 $ 3,999
Feb 13, 10 PM $ 0.0005
+0.00%
$ 115,031 $ 3,999
Feb 13, 7 PM $ 0.00051
+2.04%
$ 117,307 $ 4,263
Feb 13, 6 PM $ 0.0005
+0.00%
$ 114,962 $ 4,315
Feb 13, 5 PM $ 0.0005
-2.00%
$ 114,962 $ 4,142
Feb 13, 4 PM $ 0.00051
-0.33%
$ 117,307 $ 3,689
Feb 13, 3 PM $ 0.000512
+0.29%
$ 117,698 $ 3,096
Feb 13, 2 PM $ 0.00051
-0.31%
$ 117,353 $ 2,709
Feb 13, 1 PM $ 0.000512
+0.00%
$ 117,721 $ 2,326
Feb 13, 12 PM $ 0.00053
-1.51%
$ 121,837 $ 1,960
Feb 13, 11 AM $ 0.000535
+0.51%
$ 123,078 $ 2,082
Feb 13, 5 AM $ 0.0008
+0.00%
$ 183,939 $ 5,225
Feb 13, 4 AM $ 0.0008
-0.02%
$ 183,939 $ 5,256
Feb 12, 10 PM $ 0.00098
+0.00%
$ 225,234 $ 5,385
Feb 12, 9 PM $ 0.00098
+0.00%
$ 225,234 $ 5,385
Feb 12, 8 PM $ 0.000825
+0.61%
$ 189,734 $ 5,345
Feb 12, 7 PM $ 0.00082
-3.28%
$ 188,584 $ 5,087
Feb 12, 6 PM $ 0.000848
+3.36%
$ 194,976 $ 4,908
Feb 12, 5 PM $ 0.00082
+0.00%
$ 188,630 $ 4,862
Feb 12, 4 PM $ 0.00082
+0.00%
$ 188,630 $ 4,877
Feb 12, 3 PM $ 0.00082
+0.00%
$ 188,630 $ 4,877
Feb 12, 2 PM $ 0.00095
+0.00%
$ 218,428 $ 4,850
Feb 12, 1 PM $ 0.00095
+0.00%
$ 218,428 $ 4,850
Feb 12, 9 AM $ 0.001
+0.05%
$ 230,039 $ 3,628
Feb 12, 8 AM $ 0.001
-0.06%
$ 229,924 $ 3,469
Feb 12, 2 AM $ 0.0017
+0.00%
$ 390,871 $ 1,486