Dypius Historical Data

DYP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00216
+0.11%
$ 395,267 $ 155,740
Nov 27, 3 PM $ 0.00216
+0.08%
$ 394,842 $ 158,181
Nov 27, 2 PM $ 0.00216
-0.24%
$ 394,533 $ 160,465
Nov 27, 1 PM $ 0.00216
+0.18%
$ 395,476 $ 160,872
Nov 27, 12 PM $ 0.00216
-0.23%
$ 394,757 $ 164,279
Nov 27, 11 AM $ 0.00216
-0.56%
$ 395,658 $ 166,040
Nov 27, 10 AM $ 0.00217
-0.93%
$ 397,220 $ 164,774
Nov 27, 9 AM $ 0.00219
-0.27%
$ 400,954 $ 168,919
Nov 27, 8 AM $ 0.0022
-0.03%
$ 402,153 $ 176,501
Nov 27, 7 AM $ 0.0022
-0.19%
$ 402,174 $ 180,157
Nov 27, 6 AM $ 0.0022
+0.05%
$ 402,954 $ 183,876
Nov 27, 5 AM $ 0.0022
-0.81%
$ 403,848 $ 190,245
Nov 27, 4 AM $ 0.00222
-0.70%
$ 405,164 $ 195,599
Nov 27, 3 AM $ 0.00223
-0.26%
$ 408,911 $ 197,057
Nov 27, 2 AM $ 0.00224
-0.01%
$ 409,969 $ 199,846
Nov 27, 1 AM $ 0.00224
-0.29%
$ 410,014 $ 197,858
Nov 27, 12 AM $ 0.00225
+0.20%
$ 412,004 $ 194,917
Nov 26, 11 PM $ 0.00225
+1.10%
$ 410,384 $ 194,870
Nov 26, 10 PM $ 0.00222
+0.68%
$ 406,731 $ 193,041
Nov 26, 9 PM $ 0.0022
-1.50%
$ 403,166 $ 192,202
Nov 26, 8 PM $ 0.00224
+0.20%
$ 409,324 $ 189,436
Nov 26, 7 PM $ 0.00223
+0.93%
$ 408,526 $ 186,730
Nov 26, 6 PM $ 0.00222
+0.86%
$ 405,612 $ 182,766
Nov 26, 5 PM $ 0.0022
+1.28%
$ 402,150 $ 181,677
Nov 26, 4 PM $ 0.00217
-1.36%
$ 397,062 $ 179,030
Nov 26, 3 PM $ 0.0022
-0.77%
$ 402,368 $ 180,178
Nov 26, 2 PM $ 0.00222
-0.09%
$ 405,665 $ 177,662
Nov 26, 1 PM $ 0.00222
+0.12%
$ 405,064 $ 176,390
Nov 26, 12 PM $ 0.00222
-2.12%
$ 405,589 $ 174,276
Nov 26, 11 AM $ 0.00226
-0.02%
$ 414,286 $ 174,763
Nov 26, 10 AM $ 0.00226
+0.00%
$ 414,381 $ 176,415
Nov 26, 9 AM $ 0.00226
+3.15%
$ 414,362 $ 175,931
Nov 26, 8 AM $ 0.0022
-0.14%
$ 403,194 $ 172,398
Nov 26, 7 AM $ 0.0022
-2.90%
$ 403,164 $ 171,761
Nov 26, 6 AM $ 0.00227
+0.58%
$ 415,790 $ 170,289
Nov 26, 5 AM $ 0.00227
-0.54%
$ 415,065 $ 165,935
Nov 26, 4 AM $ 0.00228
-0.60%
$ 417,498 $ 162,097
Nov 26, 3 AM $ 0.0023
+1.82%
$ 420,026 $ 159,980
Nov 26, 2 AM $ 0.00226
+0.13%
$ 413,454 $ 156,281
Nov 26, 1 AM $ 0.00226
-0.06%
$ 413,839 $ 156,547
Nov 26, 12 AM $ 0.00226
+0.16%
$ 414,085 $ 156,008
Nov 25, 11 PM $ 0.00225
+0.14%
$ 412,524 $ 158,278
Nov 25, 10 PM $ 0.00225
+0.31%
$ 411,945 $ 161,126
Nov 25, 9 PM $ 0.00224
+0.06%
$ 410,661 $ 164,008
Nov 25, 8 PM $ 0.00224
+0.33%
$ 410,414 $ 167,016
Nov 25, 7 PM $ 0.00224
-0.12%
$ 409,082 $ 169,386
Nov 25, 6 PM $ 0.00224
-0.68%
$ 409,581 $ 171,907
Nov 25, 5 PM $ 0.00225
-0.21%
$ 412,382 $ 172,471
Nov 25, 4 PM $ 0.00225
-1.37%
$ 411,541 $ 176,436
Nov 25, 3 PM $ 0.00228
+1.94%
$ 414,073 $ 174,688