Dypius Historical Data

DYP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.00224
-0.25%
$ 409,289 $ 176,848
Nov 25, 1 PM $ 0.00224
+0.24%
$ 410,325 $ 178,524
Nov 25, 12 PM $ 0.00224
+0.72%
$ 409,333 $ 174,928
Nov 25, 11 AM $ 0.00222
-0.34%
$ 406,395 $ 171,797
Nov 25, 10 AM $ 0.00223
-0.32%
$ 407,763 $ 169,329
Nov 25, 9 AM $ 0.00224
+0.15%
$ 409,072 $ 166,817
Nov 25, 8 AM $ 0.00224
+1.31%
$ 409,357 $ 164,481
Nov 25, 7 AM $ 0.00222
-2.52%
$ 405,911 $ 167,484
Nov 25, 6 AM $ 0.00228
+0.48%
$ 416,426 $ 166,171
Nov 25, 5 AM $ 0.00226
-0.96%
$ 415,352 $ 165,835
Nov 25, 4 AM $ 0.00229
+0.42%
$ 418,446 $ 165,984
Nov 25, 3 AM $ 0.00228
+0.86%
$ 416,715 $ 165,701
Nov 25, 2 AM $ 0.00226
-2.51%
$ 413,177 $ 165,084
Nov 25, 1 AM $ 0.00232
+0.80%
$ 422,881 $ 165,196
Nov 25, 12 AM $ 0.0023
-0.29%
$ 420,457 $ 165,801
Nov 24, 11 PM $ 0.00231
+0.59%
$ 422,590 $ 166,786
Nov 24, 10 PM $ 0.0023
-3.42%
$ 420,127 $ 166,840
Nov 24, 9 PM $ 0.00238
-0.09%
$ 435,013 $ 165,929
Nov 24, 8 PM $ 0.00238
+0.20%
$ 435,386 $ 164,751
Nov 24, 7 PM $ 0.00238
-0.17%
$ 435,427 $ 164,863
Nov 24, 6 PM $ 0.00237
-0.91%
$ 434,294 $ 165,994
Nov 24, 5 PM $ 0.00239
+5.00%
$ 438,265 $ 167,221
Nov 24, 4 PM $ 0.00228
-1.66%
$ 419,237 $ 164,332
Nov 24, 3 PM $ 0.00232
-4.49%
$ 424,423 $ 165,145
Nov 24, 2 PM $ 0.00242
-1.01%
$ 443,742 $ 164,153
Nov 24, 1 PM $ 0.00245
-0.41%
$ 448,285 $ 163,155
Nov 24, 12 PM $ 0.00246
+1.02%
$ 450,125 $ 165,543
Nov 24, 11 AM $ 0.00243
+0.01%
$ 444,950 $ 166,659
Nov 24, 10 AM $ 0.00243
+0.91%
$ 444,926 $ 169,044
Nov 24, 9 AM $ 0.00241
-0.66%
$ 440,918 $ 172,811
Nov 24, 8 AM $ 0.00244
+2.40%
$ 445,714 $ 179,037
Nov 24, 7 AM $ 0.00238
-0.38%
$ 434,632 $ 185,729
Nov 24, 6 AM $ 0.00239
+0.08%
$ 436,926 $ 188,702
Nov 24, 5 AM $ 0.00238
-0.24%
$ 435,668 $ 189,253
Nov 24, 4 AM $ 0.00239
+0.06%
$ 436,715 $ 190,471
Nov 24, 3 AM $ 0.00239
+0.60%
$ 437,335 $ 191,509
Nov 24, 2 AM $ 0.00238
-0.63%
$ 434,736 $ 193,027
Nov 24, 1 AM $ 0.00239
-0.36%
$ 437,475 $ 193,689
Nov 24, 12 AM $ 0.0024
-1.61%
$ 439,058 $ 194,229
Nov 23, 11 PM $ 0.00244
-1.90%
$ 446,227 $ 194,994
Nov 23, 10 PM $ 0.00249
+0.55%
$ 454,875 $ 193,350
Nov 23, 9 PM $ 0.00246
-0.76%
$ 450,873 $ 193,504
Nov 23, 8 PM $ 0.00248
+0.18%
$ 454,307 $ 192,854
Nov 23, 7 PM $ 0.00248
+1.10%
$ 453,132 $ 197,172
Nov 23, 6 PM $ 0.00245
-0.99%
$ 449,206 $ 196,470
Nov 23, 5 PM $ 0.00248
+0.16%
$ 453,691 $ 196,139
Nov 23, 4 PM $ 0.00248
-0.63%
$ 452,983 $ 196,901
Nov 23, 3 PM $ 0.00249
+2.08%
$ 455,849 $ 195,466
Nov 23, 2 PM $ 0.00244
-0.23%
$ 447,225 $ 193,306
Nov 23, 1 PM $ 0.00245
-2.14%
$ 449,164 $ 198,910