Dypius Historical Data

DYP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.00251
+0.74%
$ 458,982 $ 198,971
Nov 23, 11 AM $ 0.00249
+0.50%
$ 455,589 $ 204,272
Nov 23, 10 AM $ 0.00248
+0.09%
$ 453,325 $ 202,419
Nov 23, 9 AM $ 0.00247
+2.46%
$ 452,904 $ 199,674
Nov 23, 8 AM $ 0.00242
-2.88%
$ 442,015 $ 197,970
Nov 23, 7 AM $ 0.00247
+3.56%
$ 451,555 $ 187,657
Nov 23, 6 AM $ 0.00238
-0.87%
$ 435,127 $ 187,760
Nov 23, 5 AM $ 0.0024
-0.50%
$ 438,942 $ 188,127
Nov 23, 4 AM $ 0.00241
+0.34%
$ 441,147 $ 187,631
Nov 23, 3 AM $ 0.0024
-0.71%
$ 439,667 $ 189,361
Nov 23, 2 AM $ 0.00242
+0.46%
$ 443,700 $ 189,289
Nov 23, 1 AM $ 0.00241
-0.17%
$ 440,774 $ 188,326
Nov 23, 12 AM $ 0.00242
+3.52%
$ 442,420 $ 188,986
Nov 22, 11 PM $ 0.00234
-1.79%
$ 427,390 $ 197,787
Nov 22, 10 PM $ 0.00238
-0.20%
$ 435,184 $ 200,995
Nov 22, 9 PM $ 0.00238
-1.95%
$ 436,048 $ 209,149
Nov 22, 8 PM $ 0.00243
-2.98%
$ 444,718 $ 212,222
Nov 22, 7 PM $ 0.0025
+3.55%
$ 458,361 $ 212,625
Nov 22, 6 PM $ 0.00242
+1.54%
$ 442,637 $ 211,928
Nov 22, 5 PM $ 0.00238
-0.44%
$ 435,101 $ 211,751
Nov 22, 4 PM $ 0.00238
-2.32%
$ 437,636 $ 214,080
Nov 22, 3 PM $ 0.00244
-0.40%
$ 445,717 $ 222,074
Nov 22, 2 PM $ 0.00245
+5.15%
$ 447,525 $ 226,649
Nov 22, 1 PM $ 0.00233
-0.18%
$ 425,593 $ 226,724
Nov 22, 12 PM $ 0.00233
-4.17%
$ 426,342 $ 234,832
Nov 22, 11 AM $ 0.00243
+1.24%
$ 445,464 $ 231,618
Nov 22, 10 AM $ 0.0024
+0.12%
$ 438,278 $ 234,546
Nov 22, 9 AM $ 0.0024
+0.99%
$ 437,848 $ 240,480
Nov 22, 8 AM $ 0.00238
+2.16%
$ 435,208 $ 236,832
Nov 22, 7 AM $ 0.00233
-0.65%
$ 426,021 $ 235,643
Nov 22, 6 AM $ 0.00234
+1.41%
$ 428,816 $ 237,738
Nov 22, 5 AM $ 0.00231
-0.55%
$ 422,873 $ 238,698
Nov 22, 4 AM $ 0.00232
-1.67%
$ 424,392 $ 239,785
Nov 22, 3 AM $ 0.00235
-0.39%
$ 429,972 $ 238,800
Nov 22, 2 AM $ 0.00236
-0.15%
$ 431,663 $ 244,369
Nov 22, 1 AM $ 0.00236
-1.30%
$ 432,332 $ 246,740
Nov 22, 12 AM $ 0.00239
-5.20%
$ 438,037 $ 247,406
Nov 21, 11 PM $ 0.00252
+6.61%
$ 462,080 $ 235,973
Nov 21, 10 PM $ 0.00237
-8.03%
$ 433,962 $ 231,228
Nov 21, 9 PM $ 0.00258
+5.79%
$ 471,859 $ 221,572
Nov 21, 8 PM $ 0.00244
+5.47%
$ 446,033 $ 217,418
Nov 21, 7 PM $ 0.00231
-4.68%
$ 422,895 $ 210,644
Nov 21, 6 PM $ 0.00242
-0.80%
$ 443,672 $ 208,498
Nov 21, 5 PM $ 0.00244
-8.09%
$ 447,254 $ 213,957
Nov 21, 4 PM $ 0.00266
-8.24%
$ 486,637 $ 213,381
Nov 21, 3 PM $ 0.0029
+5.20%
$ 530,338 $ 205,978
Nov 21, 2 PM $ 0.00275
+18.61%
$ 501,590 $ 200,778
Nov 21, 1 PM $ 0.00233
+5.97%
$ 425,024 $ 196,886
Nov 21, 12 PM $ 0.0022
+0.09%
$ 401,890 $ 188,088
Nov 21, 11 AM $ 0.0022
+2.72%
$ 402,356 $ 184,370