Dypius Historical Data

DYP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00213
+9.99%
$ 390,070 $ 178,988
Nov 21, 9 AM $ 0.00194
-0.43%
$ 354,643 $ 169,203
Nov 21, 8 AM $ 0.00194
-1.77%
$ 355,406 $ 165,562
Nov 21, 7 AM $ 0.00197
-2.46%
$ 361,040 $ 160,424
Nov 21, 6 AM $ 0.00203
-0.36%
$ 370,895 $ 154,341
Nov 21, 5 AM $ 0.00203
-0.86%
$ 371,515 $ 151,514
Nov 21, 4 AM $ 0.00205
+0.05%
$ 374,749 $ 147,328
Nov 21, 3 AM $ 0.00205
-5.04%
$ 374,575 $ 145,140
Nov 21, 2 AM $ 0.00216
-0.37%
$ 394,464 $ 137,770
Nov 21, 1 AM $ 0.00216
+0.52%
$ 395,914 $ 134,757
Nov 21, 12 AM $ 0.00216
-0.27%
$ 394,471 $ 131,421
Nov 20, 11 PM $ 0.00216
+0.09%
$ 395,526 $ 129,432
Nov 20, 10 PM $ 0.00216
-0.07%
$ 395,988 $ 127,671
Nov 20, 9 PM $ 0.00217
+0.17%
$ 396,267 $ 125,204
Nov 20, 8 PM $ 0.00216
+0.45%
$ 395,609 $ 122,429
Nov 20, 7 PM $ 0.00215
-0.94%
$ 393,444 $ 119,719
Nov 20, 6 PM $ 0.00217
-0.31%
$ 397,600 $ 116,207
Nov 20, 5 PM $ 0.00218
-1.38%
$ 398,834 $ 106,892
Nov 20, 4 PM $ 0.00221
-2.26%
$ 404,410 $ 100,723
Nov 20, 3 PM $ 0.00226
-0.52%
$ 413,777 $ 97,611
Nov 20, 2 PM $ 0.00227
-1.59%
$ 415,960 $ 96,869
Nov 20, 1 PM $ 0.00231
+0.16%
$ 423,071 $ 95,686
Nov 20, 12 PM $ 0.00231
+0.84%
$ 422,387 $ 97,045
Nov 20, 11 AM $ 0.00229
-0.67%
$ 418,882 $ 99,225
Nov 20, 10 AM $ 0.00231
-0.18%
$ 422,704 $ 103,245
Nov 20, 9 AM $ 0.00231
+0.30%
$ 423,476 $ 109,129
Nov 20, 8 AM $ 0.00231
+0.46%
$ 423,125 $ 116,354
Nov 20, 7 AM $ 0.0023
+0.09%
$ 420,336 $ 121,763
Nov 20, 6 AM $ 0.0023
+0.65%
$ 420,811 $ 126,589
Nov 20, 5 AM $ 0.00228
+0.23%
$ 418,095 $ 128,860
Nov 20, 4 AM $ 0.00228
+0.43%
$ 416,868 $ 132,987
Nov 20, 3 AM $ 0.00227
+0.74%
$ 415,344 $ 135,084
Nov 20, 2 AM $ 0.00225
-0.06%
$ 412,279 $ 137,371
Nov 20, 1 AM $ 0.00225
+0.18%
$ 412,546 $ 141,639
Nov 20, 12 AM $ 0.00225
+0.90%
$ 411,789 $ 160,373
Nov 19, 11 PM $ 0.00223
+0.90%
$ 408,129 $ 159,704
Nov 19, 10 PM $ 0.00221
+0.03%
$ 404,469 $ 158,851
Nov 19, 9 PM $ 0.00221
-1.37%
$ 403,709 $ 159,337
Nov 19, 8 PM $ 0.00224
-0.30%
$ 409,328 $ 160,513
Nov 19, 7 PM $ 0.00224
-0.15%
$ 410,555 $ 164,839
Nov 19, 6 PM $ 0.00225
-0.99%
$ 411,163 $ 169,633
Nov 19, 5 PM $ 0.00227
-0.08%
$ 415,263 $ 175,273
Nov 19, 4 PM $ 0.00227
-1.17%
$ 415,592 $ 180,357
Nov 19, 3 PM $ 0.0023
+0.19%
$ 420,498 $ 182,823
Nov 19, 2 PM $ 0.00229
-0.92%
$ 419,695 $ 183,757
Nov 19, 1 PM $ 0.00231
+0.44%
$ 423,572 $ 184,258
Nov 19, 12 PM $ 0.0023
-0.43%
$ 421,724 $ 184,138
Nov 19, 11 AM $ 0.00231
+0.23%
$ 423,527 $ 184,262
Nov 19, 10 AM $ 0.00231
+0.72%
$ 422,556 $ 183,308
Nov 19, 9 AM $ 0.00229
-0.21%
$ 419,516 $ 180,929