Dypius Historical Data

DYP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0023
-0.19%
$ 421,122 $ 177,589
Nov 19, 7 AM $ 0.0023
-0.09%
$ 421,215 $ 177,730
Nov 19, 6 AM $ 0.0023
-0.33%
$ 421,576 $ 179,316
Nov 19, 5 AM $ 0.00231
+0.35%
$ 422,947 $ 181,506
Nov 19, 4 AM $ 0.0023
-0.03%
$ 421,488 $ 183,884
Nov 19, 3 AM $ 0.0023
-0.40%
$ 421,634 $ 185,081
Nov 19, 2 AM $ 0.00231
-1.07%
$ 423,337 $ 187,002
Nov 19, 1 AM $ 0.00234
-0.18%
$ 427,903 $ 183,898
Nov 19, 12 AM $ 0.00234
-0.12%
$ 428,684 $ 181,615
Nov 18, 11 PM $ 0.00235
+0.08%
$ 429,206 $ 182,490
Nov 18, 10 PM $ 0.00234
-0.25%
$ 428,856 $ 182,392
Nov 18, 9 PM $ 0.00235
-0.88%
$ 429,942 $ 186,543
Nov 18, 8 PM $ 0.00237
-1.79%
$ 433,214 $ 230,952
Nov 18, 7 PM $ 0.00241
-0.08%
$ 439,974 $ 231,520
Nov 18, 6 PM $ 0.00241
-0.19%
$ 441,458 $ 231,316
Nov 18, 5 PM $ 0.00242
+0.21%
$ 442,298 $ 233,777
Nov 18, 4 PM $ 0.00242
+1.24%
$ 442,210 $ 232,935
Nov 18, 3 PM $ 0.00239
+0.26%
$ 436,800 $ 233,317
Nov 18, 2 PM $ 0.00238
-0.22%
$ 435,673 $ 239,124
Nov 18, 1 PM $ 0.00239
-0.31%
$ 436,638 $ 244,985
Nov 18, 12 PM $ 0.00239
+0.49%
$ 438,008 $ 245,033
Nov 18, 11 AM $ 0.00238
-0.49%
$ 435,866 $ 244,519
Nov 18, 10 AM $ 0.00239
-0.42%
$ 438,010 $ 244,982
Nov 18, 9 AM $ 0.0024
+0.77%
$ 439,855 $ 245,607
Nov 18, 8 AM $ 0.00239
+0.91%
$ 436,508 $ 247,026
Nov 18, 7 AM $ 0.00236
+0.38%
$ 432,567 $ 245,146
Nov 18, 6 AM $ 0.00236
-0.03%
$ 431,397 $ 238,575
Nov 18, 5 AM $ 0.00236
-0.14%
$ 431,538 $ 235,301
Nov 18, 4 AM $ 0.00236
-1.22%
$ 431,202 $ 228,461
Nov 18, 3 AM $ 0.00239
-0.81%
$ 436,526 $ 224,394
Nov 18, 2 AM $ 0.0024
-0.17%
$ 440,071 $ 219,807
Nov 18, 1 AM $ 0.00241
+0.40%
$ 440,822 $ 220,849
Nov 18, 12 AM $ 0.0024
+0.35%
$ 439,086 $ 221,641
Nov 17, 11 PM $ 0.00239
-0.29%
$ 438,739 $ 221,724
Nov 17, 10 PM $ 0.0024
+1.13%
$ 438,836 $ 221,848
Nov 17, 9 PM $ 0.00237
+0.12%
$ 433,252 $ 210,949
Nov 17, 8 PM $ 0.00236
-0.69%
$ 432,716 $ 210,432
Nov 17, 7 PM $ 0.00238
-0.32%
$ 435,730 $ 210,914
Nov 17, 6 PM $ 0.00239
-2.44%
$ 437,121 $ 205,852
Nov 17, 5 PM $ 0.00245
-1.32%
$ 448,611 $ 196,121
Nov 17, 4 PM $ 0.00249
+0.04%
$ 455,169 $ 191,767
Nov 17, 3 PM $ 0.00249
+0.30%
$ 454,988 $ 187,677
Nov 17, 2 PM $ 0.00248
+0.32%
$ 453,634 $ 184,714
Nov 17, 1 PM $ 0.00247
-0.22%
$ 452,162 $ 172,992
Nov 17, 12 PM $ 0.00248
+0.15%
$ 453,711 $ 167,664
Nov 17, 11 AM $ 0.00248
-0.23%
$ 451,894 $ 165,168
Nov 17, 10 AM $ 0.00249
+0.29%
$ 455,000 $ 160,892
Nov 17, 9 AM $ 0.00248
-0.50%
$ 454,166 $ 218,372
Nov 17, 8 AM $ 0.00249
+0.77%
$ 456,449 $ 218,164
Nov 17, 7 AM $ 0.00247
-0.05%
$ 452,941 $ 226,296