Dypius Historical Data

DYP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00248
-0.03%
$ 453,421 $ 222,968
Nov 17, 5 AM $ 0.00248
-0.18%
$ 453,349 $ 219,637
Nov 17, 4 AM $ 0.00248
-0.09%
$ 454,154 $ 216,779
Nov 17, 3 AM $ 0.00248
+0.14%
$ 454,564 $ 215,130
Nov 17, 2 AM $ 0.00248
+0.00%
$ 453,909 $ 212,050
Nov 17, 1 AM $ 0.00248
-0.09%
$ 453,930 $ 207,191
Nov 17, 12 AM $ 0.00248
+0.11%
$ 454,353 $ 205,385
Nov 16, 11 PM $ 0.00248
-0.33%
$ 453,853 $ 205,262
Nov 16, 10 PM $ 0.00249
+0.44%
$ 455,374 $ 201,441
Nov 16, 9 PM $ 0.00248
-0.74%
$ 453,399 $ 201,144
Nov 16, 8 PM $ 0.0025
+2.06%
$ 456,771 $ 204,824
Nov 16, 7 PM $ 0.00245
-0.53%
$ 447,554 $ 198,539
Nov 16, 6 PM $ 0.00246
+0.07%
$ 449,923 $ 200,410
Nov 16, 5 PM $ 0.00246
-0.95%
$ 449,627 $ 203,959
Nov 16, 4 PM $ 0.00248
-1.29%
$ 453,961 $ 208,145
Nov 16, 3 PM $ 0.00251
+0.09%
$ 459,913 $ 212,928
Nov 16, 2 PM $ 0.00251
-0.70%
$ 459,501 $ 215,073
Nov 16, 1 PM $ 0.00253
+0.29%
$ 462,747 $ 218,403
Nov 16, 12 PM $ 0.00252
-0.02%
$ 461,406 $ 220,800
Nov 16, 11 AM $ 0.00252
+0.35%
$ 461,485 $ 224,030
Nov 16, 10 AM $ 0.00251
-2.19%
$ 459,877 $ 228,676
Nov 16, 9 AM $ 0.00257
+0.56%
$ 470,191 $ 173,633
Nov 16, 8 AM $ 0.00255
+2.14%
$ 467,561 $ 175,849
Nov 16, 7 AM $ 0.0025
+0.09%
$ 457,754 $ 164,130
Nov 16, 6 AM $ 0.0025
-0.02%
$ 457,333 $ 169,360
Nov 16, 5 AM $ 0.0025
-0.20%
$ 457,427 $ 172,565
Nov 16, 4 AM $ 0.0025
+0.01%
$ 458,330 $ 177,404
Nov 16, 3 AM $ 0.0025
+0.53%
$ 458,265 $ 179,668
Nov 16, 2 AM $ 0.00249
+0.49%
$ 455,840 $ 183,060
Nov 16, 1 AM $ 0.00248
+0.19%
$ 453,622 $ 186,522
Nov 16, 12 AM $ 0.00247
-1.35%
$ 452,779 $ 188,448
Nov 15, 11 PM $ 0.00251
+0.23%
$ 458,980 $ 188,143
Nov 15, 10 PM $ 0.0025
-0.37%
$ 457,940 $ 200,129
Nov 15, 9 PM $ 0.00251
-1.07%
$ 459,635 $ 205,720
Nov 15, 8 PM $ 0.00254
+0.07%
$ 464,605 $ 204,570
Nov 15, 7 PM $ 0.00254
-0.30%
$ 464,262 $ 208,771
Nov 15, 6 PM $ 0.00254
-0.83%
$ 465,655 $ 211,724
Nov 15, 5 PM $ 0.00257
+0.34%
$ 470,830 $ 213,360
Nov 15, 4 PM $ 0.00256
-0.71%
$ 470,351 $ 212,522
Nov 15, 3 PM $ 0.00258
-0.19%
$ 472,125 $ 213,346
Nov 15, 2 PM $ 0.00258
-0.15%
$ 472,531 $ 213,573
Nov 15, 1 PM $ 0.00259
+0.88%
$ 473,234 $ 211,864
Nov 15, 12 PM $ 0.00256
-0.52%
$ 469,092 $ 217,952
Nov 15, 11 AM $ 0.00258
-1.26%
$ 471,548 $ 219,105
Nov 15, 10 AM $ 0.00261
+0.30%
$ 477,581 $ 218,666
Nov 15, 9 AM $ 0.00261
-0.02%
$ 476,878 $ 217,641
Nov 15, 8 AM $ 0.00262
+0.44%
$ 478,964 $ 218,622
Nov 15, 7 AM $ 0.0026
-0.02%
$ 476,873 $ 222,123
Nov 15, 6 AM $ 0.00261
+0.13%
$ 476,966 $ 224,640
Nov 15, 5 AM $ 0.0026
-0.33%
$ 476,346 $ 222,495