Dypius Historical Data

DYP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.00261
+0.11%
$ 477,905 $ 219,118
Nov 15, 3 AM $ 0.00261
-0.03%
$ 477,372 $ 215,792
Nov 15, 2 AM $ 0.0026
-0.38%
$ 476,666 $ 215,109
Nov 15, 1 AM $ 0.00261
+0.15%
$ 477,671 $ 217,339
Nov 15, 12 AM $ 0.00261
+0.05%
$ 476,944 $ 216,122
Nov 14, 11 PM $ 0.00261
+0.16%
$ 478,321 $ 215,736
Nov 14, 10 PM $ 0.00261
+0.05%
$ 477,567 $ 212,852
Nov 14, 9 PM $ 0.0026
+0.05%
$ 476,627 $ 212,750
Nov 14, 8 PM $ 0.0026
-0.42%
$ 476,407 $ 209,819
Nov 14, 7 PM $ 0.00262
+0.40%
$ 479,143 $ 206,889
Nov 14, 6 PM $ 0.00261
+0.50%
$ 477,219 $ 204,088
Nov 14, 5 PM $ 0.00259
-0.16%
$ 474,866 $ 201,606
Nov 14, 4 PM $ 0.0026
-0.05%
$ 476,184 $ 201,490
Nov 14, 3 PM $ 0.00261
+0.24%
$ 476,927 $ 199,934
Nov 14, 2 PM $ 0.0026
+0.21%
$ 475,802 $ 201,921
Nov 14, 1 PM $ 0.00259
+0.61%
$ 474,804 $ 204,380
Nov 14, 12 PM $ 0.00258
+0.06%
$ 471,917 $ 199,763
Nov 14, 11 AM $ 0.00258
+0.73%
$ 471,640 $ 199,070
Nov 14, 10 AM $ 0.00256
-1.49%
$ 468,240 $ 197,527
Nov 14, 9 AM $ 0.0026
+0.09%
$ 475,320 $ 195,642
Nov 14, 8 AM $ 0.00259
-0.75%
$ 474,888 $ 193,011
Nov 14, 7 AM $ 0.00261
+0.55%
$ 477,149 $ 190,319
Nov 14, 6 AM $ 0.0026
-0.20%
$ 475,849 $ 186,512
Nov 14, 5 AM $ 0.0026
+0.03%
$ 476,820 $ 187,833
Nov 14, 4 AM $ 0.0026
-0.17%
$ 476,674 $ 190,932
Nov 14, 3 AM $ 0.00261
+0.06%
$ 477,479 $ 189,531
Nov 14, 2 AM $ 0.00261
+0.05%
$ 477,216 $ 191,951
Nov 14, 1 AM $ 0.00261
+0.24%
$ 476,957 $ 189,504
Nov 14, 12 AM $ 0.00259
-0.46%
$ 474,283 $ 191,875
Nov 13, 11 PM $ 0.0026
+0.98%
$ 476,461 $ 193,793
Nov 13, 10 PM $ 0.00258
+0.27%
$ 471,837 $ 192,192
Nov 13, 9 PM $ 0.00257
-0.16%
$ 469,777 $ 193,336
Nov 13, 8 PM $ 0.00257
-1.64%
$ 470,548 $ 212,343
Nov 13, 7 PM $ 0.00261
-0.97%
$ 478,416 $ 218,606
Nov 13, 6 PM $ 0.00264
-0.34%
$ 482,810 $ 252,196
Nov 13, 5 PM $ 0.00266
-3.33%
$ 487,251 $ 252,435
Nov 13, 4 PM $ 0.00275
-1.62%
$ 504,048 $ 251,040
Nov 13, 3 PM $ 0.0028
-1.00%
$ 512,338 $ 249,028
Nov 13, 2 PM $ 0.00282
-0.52%
$ 516,435 $ 249,412
Nov 13, 1 PM $ 0.00284
+0.55%
$ 519,114 $ 245,357
Nov 13, 12 PM $ 0.00282
+0.02%
$ 516,277 $ 241,606
Nov 13, 11 AM $ 0.00282
-0.49%
$ 516,748 $ 237,454
Nov 13, 10 AM $ 0.00284
+0.16%
$ 519,284 $ 235,083
Nov 13, 9 AM $ 0.00283
+0.15%
$ 518,454 $ 232,750
Nov 13, 8 AM $ 0.00283
+0.27%
$ 517,690 $ 230,678
Nov 13, 7 AM $ 0.00282
+0.04%
$ 515,818 $ 227,935
Nov 13, 6 AM $ 0.00282
+0.65%
$ 516,568 $ 225,887
Nov 13, 5 AM $ 0.0028
-0.41%
$ 512,776 $ 226,443
Nov 13, 4 AM $ 0.00281
+0.13%
$ 514,698 $ 225,272
Nov 13, 3 AM $ 0.00281
-0.05%
$ 514,244 $ 247,267