Dypius Historical Data

DYP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00281
-0.08%
$ 514,482 $ 176,946
Nov 13, 1 AM $ 0.00282
+0.89%
$ 515,587 $ 175,504
Nov 13, 12 AM $ 0.00279
+0.16%
$ 510,173 $ 173,608
Nov 12, 11 PM $ 0.00278
+1.06%
$ 508,487 $ 172,072
Nov 12, 10 PM $ 0.00275
+0.80%
$ 503,152 $ 171,623
Nov 12, 9 PM $ 0.00273
+7.83%
$ 499,600 $ 227,706
Nov 12, 8 PM $ 0.00253
-1.24%
$ 462,861 $ 206,459
Nov 12, 7 PM $ 0.00256
-14.99%
$ 469,518 $ 210,722
Nov 12, 6 PM $ 0.00302
-0.51%
$ 552,672 $ 191,124
Nov 12, 5 PM $ 0.00303
-0.04%
$ 555,172 $ 191,204
Nov 12, 4 PM $ 0.00303
-1.61%
$ 555,374 $ 194,176
Nov 12, 3 PM $ 0.00308
-2.66%
$ 563,902 $ 198,874
Nov 12, 2 PM $ 0.00317
+0.08%
$ 579,866 $ 196,677
Nov 12, 1 PM $ 0.00316
-0.17%
$ 580,422 $ 196,585
Nov 12, 12 PM $ 0.00317
-0.17%
$ 580,871 $ 199,375
Nov 12, 11 AM $ 0.00318
+0.55%
$ 581,839 $ 214,140
Nov 12, 10 AM $ 0.00316
+0.28%
$ 578,676 $ 216,709
Nov 12, 9 AM $ 0.00315
-0.15%
$ 577,048 $ 218,408
Nov 12, 8 AM $ 0.00316
+0.15%
$ 577,904 $ 222,732
Nov 12, 7 AM $ 0.00315
-0.33%
$ 577,021 $ 225,949
Nov 12, 6 AM $ 0.00316
-0.26%
$ 578,925 $ 227,919
Nov 12, 5 AM $ 0.00317
-0.24%
$ 580,411 $ 231,174
Nov 12, 4 AM $ 0.00318
+3.38%
$ 581,806 $ 234,877
Nov 12, 3 AM $ 0.00307
-1.03%
$ 563,768 $ 213,173
Nov 12, 2 AM $ 0.00311
+2.52%
$ 568,611 $ 217,132
Nov 12, 1 AM $ 0.00303
-0.13%
$ 554,628 $ 218,203
Nov 12, 12 AM $ 0.00303
-0.39%
$ 554,730 $ 223,323
Nov 11, 11 PM $ 0.00304
+0.29%
$ 556,880 $ 224,053
Nov 11, 10 PM $ 0.00303
+6.21%
$ 555,287 $ 224,137
Nov 11, 9 PM $ 0.00286
-0.39%
$ 523,267 $ 221,415
Nov 11, 8 PM $ 0.00287
-0.64%
$ 525,493 $ 218,893
Nov 11, 7 PM $ 0.00289
+0.55%
$ 528,867 $ 217,730
Nov 11, 6 PM $ 0.00287
-0.67%
$ 525,998 $ 217,866
Nov 11, 5 PM $ 0.00289
+0.57%
$ 528,886 $ 215,861
Nov 11, 4 PM $ 0.00288
-0.53%
$ 527,256 $ 214,928
Nov 11, 3 PM $ 0.0029
+0.24%
$ 530,065 $ 212,928
Nov 11, 2 PM $ 0.00289
-0.04%
$ 528,773 $ 213,997
Nov 11, 1 PM $ 0.00289
-0.74%
$ 528,483 $ 232,303
Nov 11, 12 PM $ 0.00291
-2.06%
$ 532,917 $ 244,483
Nov 11, 11 AM $ 0.00298
-0.06%
$ 545,548 $ 233,702
Nov 11, 10 AM $ 0.00298
+0.22%
$ 545,043 $ 236,455
Nov 11, 9 AM $ 0.00297
+0.84%
$ 543,832 $ 237,158
Nov 11, 8 AM $ 0.00295
+0.47%
$ 539,283 $ 233,824
Nov 11, 7 AM $ 0.00293
-0.16%
$ 537,373 $ 234,120
Nov 11, 6 AM $ 0.00294
-0.54%
$ 537,631 $ 235,485
Nov 11, 5 AM $ 0.00295
+0.02%
$ 541,166 $ 233,546
Nov 11, 4 AM $ 0.00296
+0.17%
$ 541,087 $ 229,539
Nov 11, 3 AM $ 0.00296
+0.58%
$ 541,429 $ 228,974
Nov 11, 2 AM $ 0.00294
-0.36%
$ 538,303 $ 228,130
Nov 11, 1 AM $ 0.00295
+0.08%
$ 540,227 $ 226,678