Dypius Historical Data

DYP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00295
+0.06%
$ 539,790 $ 223,995
Nov 10, 11 PM $ 0.00295
-0.07%
$ 540,120 $ 224,823
Nov 10, 10 PM $ 0.00295
-0.76%
$ 541,481 $ 230,070
Nov 10, 9 PM $ 0.00298
-0.16%
$ 544,647 $ 227,454
Nov 10, 8 PM $ 0.00298
+0.06%
$ 545,102 $ 230,459
Nov 10, 7 PM $ 0.00297
-0.55%
$ 543,276 $ 229,641
Nov 10, 6 PM $ 0.00298
-0.19%
$ 546,266 $ 231,232
Nov 10, 5 PM $ 0.00299
+0.19%
$ 547,323 $ 233,188
Nov 10, 4 PM $ 0.00299
+0.33%
$ 546,477 $ 235,335
Nov 10, 3 PM $ 0.00298
-1.31%
$ 544,689 $ 236,222
Nov 10, 2 PM $ 0.00301
-2.05%
$ 551,897 $ 237,578
Nov 10, 1 PM $ 0.00308
+2.72%
$ 563,462 $ 222,969
Nov 10, 12 PM $ 0.003
+0.37%
$ 548,553 $ 210,761
Nov 10, 11 AM $ 0.00299
+0.62%
$ 547,240 $ 209,638
Nov 10, 10 AM $ 0.00297
-0.57%
$ 543,874 $ 208,159
Nov 10, 9 AM $ 0.00299
+0.33%
$ 547,009 $ 208,996
Nov 10, 8 AM $ 0.00297
+0.08%
$ 544,495 $ 210,827
Nov 10, 7 AM $ 0.00297
-0.60%
$ 544,036 $ 210,263
Nov 10, 6 AM $ 0.00299
+0.49%
$ 547,320 $ 220,283
Nov 10, 5 AM $ 0.00298
-0.11%
$ 544,230 $ 224,252
Nov 10, 4 AM $ 0.00299
+0.07%
$ 545,480 $ 225,029
Nov 10, 3 AM $ 0.00299
-0.08%
$ 545,031 $ 224,956
Nov 10, 2 AM $ 0.00299
+0.10%
$ 546,235 $ 223,353
Nov 10, 1 AM $ 0.00299
+0.30%
$ 545,702 $ 223,302
Nov 10, 12 AM $ 0.00297
+0.26%
$ 543,390 $ 226,067
Nov 9, 11 PM $ 0.00297
+0.47%
$ 542,955 $ 220,724
Nov 9, 10 PM $ 0.00295
+0.13%
$ 539,679 $ 213,560
Nov 9, 9 PM $ 0.00294
+0.21%
$ 537,353 $ 213,514
Nov 9, 8 PM $ 0.00294
-0.05%
$ 536,231 $ 211,105
Nov 9, 7 PM $ 0.00294
-0.03%
$ 536,248 $ 214,272
Nov 9, 6 PM $ 0.00293
-0.27%
$ 535,915 $ 217,513
Nov 9, 5 PM $ 0.00294
-0.18%
$ 537,386 $ 241,846
Nov 9, 4 PM $ 0.00295
+0.74%
$ 539,002 $ 247,731
Nov 9, 3 PM $ 0.00293
-0.12%
$ 535,056 $ 273,709
Nov 9, 2 PM $ 0.00293
-0.73%
$ 535,689 $ 274,676
Nov 9, 1 PM $ 0.00295
-0.35%
$ 539,626 $ 277,503
Nov 9, 12 PM $ 0.00296
-0.19%
$ 541,495 $ 278,581
Nov 9, 11 AM $ 0.00297
+0.52%
$ 541,943 $ 280,300
Nov 9, 10 AM $ 0.00295
-0.60%
$ 539,737 $ 279,289
Nov 9, 9 AM $ 0.00297
-0.67%
$ 542,989 $ 279,811
Nov 9, 8 AM $ 0.00299
-0.32%
$ 546,645 $ 277,522
Nov 9, 7 AM $ 0.003
+0.62%
$ 548,390 $ 278,004
Nov 9, 6 AM $ 0.00298
+4.27%
$ 544,996 $ 264,814
Nov 9, 5 AM $ 0.00287
+0.01%
$ 523,503 $ 256,987
Nov 9, 4 AM $ 0.00287
+0.34%
$ 524,026 $ 255,848
Nov 9, 3 AM $ 0.00286
-0.89%
$ 522,266 $ 254,849
Nov 9, 2 AM $ 0.00288
+0.13%
$ 526,957 $ 255,398
Nov 9, 1 AM $ 0.00288
-0.03%
$ 526,286 $ 256,387
Nov 9, 12 AM $ 0.00288
-0.24%
$ 526,501 $ 255,483
Nov 8, 11 PM $ 0.00289
+0.13%
$ 527,683 $ 256,805