Dypius Historical Data

DYP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00288
+0.36%
$ 526,999 $ 257,112
Nov 8, 9 PM $ 0.00287
+0.09%
$ 525,121 $ 256,461
Nov 8, 8 PM $ 0.00287
-2.34%
$ 524,675 $ 260,213
Nov 8, 7 PM $ 0.00294
+0.12%
$ 537,232 $ 260,053
Nov 8, 6 PM $ 0.00294
-2.39%
$ 536,608 $ 253,101
Nov 8, 5 PM $ 0.00301
+5.28%
$ 549,739 $ 225,966
Nov 8, 4 PM $ 0.00286
+3.21%
$ 522,163 $ 237,560
Nov 8, 3 PM $ 0.00277
-0.02%
$ 505,921 $ 220,261
Nov 8, 2 PM $ 0.00277
-0.83%
$ 505,434 $ 225,770
Nov 8, 1 PM $ 0.00279
+0.42%
$ 509,706 $ 236,363
Nov 8, 12 PM $ 0.00278
+0.59%
$ 508,187 $ 234,092
Nov 8, 11 AM $ 0.00277
+0.30%
$ 505,187 $ 234,242
Nov 8, 10 AM $ 0.00276
+0.73%
$ 503,657 $ 234,612
Nov 8, 9 AM $ 0.00274
+0.25%
$ 500,012 $ 232,057
Nov 8, 8 AM $ 0.00273
+0.21%
$ 498,786 $ 234,018
Nov 8, 7 AM $ 0.00272
-0.47%
$ 497,744 $ 230,925
Nov 8, 6 AM $ 0.00274
-0.07%
$ 500,110 $ 233,290
Nov 8, 5 AM $ 0.00274
-0.10%
$ 500,459 $ 234,732
Nov 8, 4 AM $ 0.00274
-0.26%
$ 500,321 $ 236,787
Nov 8, 3 AM $ 0.00274
-0.43%
$ 500,317 $ 238,186
Nov 8, 2 AM $ 0.00275
-0.02%
$ 502,488 $ 237,276
Nov 8, 1 AM $ 0.00275
-1.14%
$ 502,599 $ 236,414
Nov 8, 12 AM $ 0.00279
-1.99%
$ 509,051 $ 233,422
Nov 7, 11 PM $ 0.00284
+0.14%
$ 519,396 $ 235,537
Nov 7, 10 PM $ 0.00284
-0.85%
$ 518,206 $ 235,758
Nov 7, 9 PM $ 0.00286
-3.26%
$ 522,671 $ 236,703
Nov 7, 8 PM $ 0.00296
-3.01%
$ 540,936 $ 232,560
Nov 7, 7 PM $ 0.00306
-1.43%
$ 558,389 $ 230,496
Nov 7, 6 PM $ 0.0031
-1.30%
$ 566,482 $ 231,239
Nov 7, 5 PM $ 0.00314
+5.05%
$ 573,954 $ 222,896
Nov 7, 4 PM $ 0.00299
+5.03%
$ 546,343 $ 212,511
Nov 7, 3 PM $ 0.00284
+5.11%
$ 519,447 $ 205,455
Nov 7, 2 PM $ 0.0027
+7.28%
$ 494,189 $ 196,876
Nov 7, 1 PM $ 0.00252
+0.48%
$ 460,664 $ 191,020
Nov 7, 12 PM $ 0.00251
-0.29%
$ 458,476 $ 209,611
Nov 7, 11 AM $ 0.00252
+0.28%
$ 459,806 $ 209,863
Nov 7, 10 AM $ 0.00251
-0.11%
$ 459,276 $ 209,371
Nov 7, 9 AM $ 0.00252
-0.05%
$ 459,792 $ 210,011
Nov 7, 8 AM $ 0.00252
+0.30%
$ 460,043 $ 212,439
Nov 7, 7 AM $ 0.00251
+0.10%
$ 458,678 $ 215,705
Nov 7, 6 AM $ 0.00251
-0.17%
$ 458,982 $ 216,872
Nov 7, 5 AM $ 0.00252
-0.04%
$ 459,762 $ 219,441
Nov 7, 4 AM $ 0.00252
+0.03%
$ 459,966 $ 219,009
Nov 7, 3 AM $ 0.00252
+0.03%
$ 459,839 $ 221,305
Nov 7, 2 AM $ 0.00252
+0.04%
$ 459,711 $ 225,373
Nov 7, 1 AM $ 0.00252
+0.59%
$ 459,518 $ 229,625
Nov 7, 12 AM $ 0.0025
-0.39%
$ 457,543 $ 231,850
Nov 6, 11 PM $ 0.00251
+0.09%
$ 459,349 $ 232,724
Nov 6, 10 PM $ 0.00251
-0.05%
$ 458,238 $ 235,395
Nov 6, 9 PM $ 0.00251
+0.29%
$ 459,182 $ 242,348