Dypius Historical Data

DYP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00608
-1.54%
$ 947,736 $ 378,676
Aug 6, 2025 $ 0.00618
-3.01%
$ 962,522 $ 472,194
Aug 5, 2025 $ 0.00637
-6.80%
$ 992,377 $ 552,138
Aug 4, 2025 $ 0.00683
-0.39%
$ 1.06 million $ 438,629
Aug 3, 2025 $ 0.00687
-7.00%
$ 1.07 million $ 547,151
Aug 2, 2025 $ 0.00757
-5.97%
$ 1.15 million $ 512,333
Aug 1, 2025 $ 0.00804
-10.44%
$ 1.25 million $ 601,456
Jul 31, 2025 $ 0.00898
+0.65%
$ 1.4 million $ 488,958
Jul 30, 2025 $ 0.00894
-2.15%
$ 1.39 million $ 332,252
Jul 29, 2025 $ 0.00913
-10.52%
$ 1.42 million $ 361,363
Jul 28, 2025 $ 0.0102
+18.77%
$ 1.59 million $ 445,801
Jul 27, 2025 $ 0.00859
+4.79%
$ 1.34 million $ 342,365
Jul 26, 2025 $ 0.0082
-0.35%
$ 1.28 million $ 259,025
Jul 25, 2025 $ 0.00825
-2.42%
$ 1.29 million $ 277,880
Jul 24, 2025 $ 0.00845
+20.12%
$ 1.94 million $ 431,361
Jul 23, 2025 $ 0.00704
-6.58%
$ 1.62 million $ 357,813
Jul 22, 2025 $ 0.00753
-9.26%
$ 1.73 million $ 419,272
Jul 21, 2025 $ 0.0083
+2.44%
$ 1.91 million $ 563,408
Jul 20, 2025 $ 0.0081
+12.47%
$ 1.86 million $ 418,628
Jul 19, 2025 $ 0.0072
+5.16%
$ 1.66 million $ 403,066
Jul 18, 2025 $ 0.00685
-4.34%
$ 1.58 million $ 379,421
Jul 17, 2025 $ 0.00716
+8.74%
$ 1.65 million $ 425,476
Jul 16, 2025 $ 0.00658
+9.08%
$ 1.51 million $ 511,466
Jul 15, 2025 $ 0.00604
+0.57%
$ 1.39 million $ 420,628
Jul 14, 2025 $ 0.00601
-1.82%
$ 1.38 million $ 537,282
Jul 13, 2025 $ 0.00612
-1.52%
$ 1.41 million $ 373,730
Jul 12, 2025 $ 0.00621
+3.53%
$ 1.43 million $ 284,716
Jul 11, 2025 $ 0.006
-0.53%
$ 1.38 million $ 389,687
Jul 10, 2025 $ 0.00597
+2.62%
$ 1.37 million $ 288,764
Jul 9, 2025 $ 0.00582
+4.96%
$ 1.34 million $ 288,141
Jul 8, 2025 $ 0.00555
-3.39%
$ 1.28 million $ 207,163
Jul 7, 2025 $ 0.00574
-4.95%
$ 1.32 million $ 188,507
Jul 6, 2025 $ 0.00604
-1.46%
$ 1.39 million $ 187,746
Jul 5, 2025 $ 0.00612
+0.74%
$ 1.41 million $ 176,219
Jul 4, 2025 $ 0.00608
-14.93%
$ 1.4 million $ 267,778
Jul 3, 2025 $ 0.00715
+2.75%
$ 1.64 million $ 11,651
Jul 2, 2025 $ 0.00696
+1.74%
$ 1.6 million $ 4,002
Jul 1, 2025 $ 0.00686
-9.91%
$ 1.57 million $ 4,481
Jun 30, 2025 $ 0.00762
-4.25%
$ 1.75 million $ 3,561
Jun 29, 2025 $ 0.00796
-1.44%
$ 1.83 million $ 3,401
Jun 28, 2025 $ 0.00807
+0.62%
$ 1.86 million $ 6,938
Jun 27, 2025 $ 0.00826
-0.05%
$ 1.9 million $ 2,011
Jun 26, 2025 $ 0.00826
+12.87%
$ 1.9 million $ 10,372
Jun 25, 2025 $ 0.00732
-0.86%
$ 1.68 million $ 618
Jun 24, 2025 $ 0.00738
-9.03%
$ 1.7 million $ 7,140
Jun 23, 2025 $ 0.00811
+17.33%
$ 1.86 million $ 9,809
Jun 22, 2025 $ 0.00691
-0.50%
$ 1.59 million $ 2,288
Jun 21, 2025 $ 0.00694
-5.30%
$ 1.59 million $ 4,031
Jun 20, 2025 $ 0.00731
-3.41%
$ 1.68 million $ 3,222
Jun 19, 2025 $ 0.00757
-3.24%
$ 1.74 million $ 527