Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $0.00544
-11.64%
$848,041 $272,651
Aug 9, 2025 $0.00616
+1.85%
$951,022 $377,092
Aug 8, 2025 $0.00605
-0.57%
$942,301 $365,094
Aug 7, 2025 $0.00608
-1.54%
$947,736 $378,676
Aug 6, 2025 $0.00618
-3.01%
$962,522 $472,194
Aug 5, 2025 $0.00637
-6.80%
$992,377 $552,138
Aug 4, 2025 $0.00683
-0.39%
$1.06 million $438,629
Aug 3, 2025 $0.00687
-7.00%
$1.07 million $547,151
Aug 2, 2025 $0.00757
-5.97%
$1.15 million $512,333
Aug 1, 2025 $0.00804
-10.44%
$1.25 million $601,456
Jul 31, 2025 $0.00898
+0.65%
$1.4 million $488,958
Jul 30, 2025 $0.00894
-2.15%
$1.39 million $332,252
Jul 29, 2025 $0.00913
-10.52%
$1.42 million $361,363
Jul 28, 2025 $0.0102
+18.77%
$1.59 million $445,801
Jul 27, 2025 $0.00859
+4.79%
$1.34 million $342,365
Jul 26, 2025 $0.0082
-0.35%
$1.28 million $259,025
Jul 25, 2025 $0.00825
-2.42%
$1.29 million $277,880
Jul 24, 2025 $0.00845
+20.12%
$1.94 million $431,361
Jul 23, 2025 $0.00704
-6.58%
$1.62 million $357,813
Jul 22, 2025 $0.00753
-9.26%
$1.73 million $419,272
Jul 21, 2025 $0.0083
+2.44%
$1.91 million $563,408
Jul 20, 2025 $0.0081
+12.47%
$1.86 million $418,628
Jul 19, 2025 $0.0072
+5.16%
$1.66 million $403,066
Jul 18, 2025 $0.00685
-4.34%
$1.58 million $379,421
Jul 17, 2025 $0.00716
+8.74%
$1.65 million $425,476
Jul 16, 2025 $0.00658
+9.08%
$1.51 million $511,466
Jul 15, 2025 $0.00604
+0.57%
$1.39 million $420,628
Jul 14, 2025 $0.00601
-1.82%
$1.38 million $537,282
Jul 13, 2025 $0.00612
-1.52%
$1.41 million $373,730
Jul 12, 2025 $0.00621
+3.53%
$1.43 million $284,716
Jul 11, 2025 $0.006
-0.53%
$1.38 million $389,687
Jul 10, 2025 $0.00597
+2.62%
$1.37 million $288,764
Jul 9, 2025 $0.00582
+4.96%
$1.34 million $288,141
Jul 8, 2025 $0.00555
-3.39%
$1.28 million $207,163
Jul 7, 2025 $0.00574
-4.95%
$1.32 million $188,507
Jul 6, 2025 $0.00604
-1.46%
$1.39 million $187,746
Jul 5, 2025 $0.00612
+0.74%
$1.41 million $176,219
Jul 4, 2025 $0.00608
-14.93%
$1.4 million $267,778
Jul 3, 2025 $0.00715
+2.75%
$1.64 million $11,651
Jul 2, 2025 $0.00696
+1.74%
$1.6 million $4,002
Jul 1, 2025 $0.00686
-9.91%
$1.57 million $4,481
Jun 30, 2025 $0.00762
-4.25%
$1.75 million $3,561
Jun 29, 2025 $0.00796
-1.44%
$1.83 million $3,401
Jun 28, 2025 $0.00807
+0.62%
$1.86 million $6,938
Jun 27, 2025 $0.00826
-0.05%
$1.9 million $2,011
Jun 26, 2025 $0.00826
+12.87%
$1.9 million $10,372
Jun 25, 2025 $0.00732
-0.86%
$1.68 million $618
Jun 24, 2025 $0.00738
-9.03%
$1.7 million $7,140
Jun 23, 2025 $0.00811
+17.33%
$1.86 million $9,809
Jun 22, 2025 $0.00691
-0.50%
$1.59 million $2,288