Dypius Historical Data

DYP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0017
+0.00%
$ 390,871 $ 1,555
Feb 12, 12 AM $ 0.0017
+0.00%
$ 390,871 $ 1,901
Feb 11, 11 PM $ 0.0017
+0.00%
$ 390,871 $ 2,224
Feb 11, 5 PM $ 0.00129
+0.00%
$ 295,798 $ 4,342
Feb 11, 4 PM $ 0.00129
+0.00%
$ 295,798 $ 4,592
Feb 11, 3 PM $ 0.00129
+0.00%
$ 295,798 $ 4,712
Feb 11, 2 PM $ 0.00129
+0.00%
$ 295,798 $ 4,747
Feb 11, 1 PM $ 0.00129
+0.00%
$ 295,798 $ 4,907
Feb 11, 12 PM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 11 AM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 10 AM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 9 AM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 8 AM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 7 AM $ 0.00129
+0.00%
$ 295,798 $ 4,912
Feb 11, 6 AM $ 0.00129
+6.94%
$ 295,798 $ 4,912
Feb 11, 5 AM $ 0.0012
-4.80%
$ 276,599 $ 4,726
Feb 11, 4 AM $ 0.00126
+0.00%
$ 290,555 $ 4,391
Feb 11, 3 AM $ 0.00126
+0.00%
$ 290,555 $ 4,048
Feb 11, 2 AM $ 0.00126
+0.00%
$ 290,555 $ 3,638
Feb 11, 1 AM $ 0.00126
+5.02%
$ 290,555 $ 3,371
Feb 11, 12 AM $ 0.00126
+5.02%
$ 290,555 $ 3,025
Feb 10, 11 PM $ 0.00126
+0.00%
$ 290,555 $ 2,702
Feb 10, 10 PM $ 0.00126
+5.10%
$ 290,555 $ 2,492
Feb 10, 9 PM $ 0.0012
-4.85%
$ 276,461 $ 2,202
Feb 10, 8 PM $ 0.00126
+5.15%
$ 290,555 $ 1,834
Feb 10, 7 PM $ 0.0012
+0.00%
$ 276,323 $ 1,446
Feb 10, 6 PM $ 0.0012
+0.00%
$ 276,323 $ 1,104
Feb 10, 5 PM $ 0.0012
+1.35%
$ 276,323 $ 740
Feb 10, 4 PM $ 0.00119
+9.80%
$ 272,644 $ 477
Feb 10, 3 PM $ 0.00108
+5.57%
$ 248,318 $ 357
Feb 10, 2 PM $ 0.00102
-12.28%
$ 235,213 $ 808
Feb 10, 1 PM $ 0.00117
+7.94%
$ 268,138 $ 968
Feb 10, 12 PM $ 0.00108
+0.00%
$ 248,410 $ 1,389
Feb 10, 11 AM $ 0.00108
+0.00%
$ 248,410 $ 1,753
Feb 10, 10 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 9 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 8 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 7 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 6 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 5 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 4 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 3 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 2 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 1 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 10, 12 AM $ 0.00108
+0.00%
$ 248,410 $ 2,126
Feb 9, 11 PM $ 0.00108
+2.51%
$ 248,410 $ 2,126
Feb 9, 10 PM $ 0.00105
+2.99%
$ 242,317 $ 2,140
Feb 9, 9 PM $ 0.00102
+0.00%
$ 235,282 $ 2,090
Feb 9, 8 PM $ 0.00102
+0.00%
$ 235,282 $ 2,090
Feb 9, 7 PM $ 0.00102
-1.95%
$ 235,282 $ 2,090