Dypius Historical Data

DYP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00251
-0.38%
$ 457,864 $ 243,178
Nov 6, 7 PM $ 0.00252
-0.15%
$ 459,594 $ 247,182
Nov 6, 6 PM $ 0.00252
+0.51%
$ 460,262 $ 248,864
Nov 6, 5 PM $ 0.00251
+0.02%
$ 457,931 $ 255,121
Nov 6, 4 PM $ 0.00251
+0.15%
$ 457,860 $ 255,282
Nov 6, 3 PM $ 0.0025
-1.16%
$ 457,163 $ 254,675
Nov 6, 2 PM $ 0.00253
-3.08%
$ 462,506 $ 255,590
Nov 6, 1 PM $ 0.0026
-2.14%
$ 475,885 $ 246,215
Nov 6, 12 PM $ 0.00266
-0.42%
$ 486,312 $ 229,936
Nov 6, 11 AM $ 0.00267
+0.99%
$ 488,275 $ 232,417
Nov 6, 10 AM $ 0.00265
-0.20%
$ 483,472 $ 233,139
Nov 6, 9 AM $ 0.00265
-0.42%
$ 484,426 $ 233,784
Nov 6, 8 AM $ 0.00266
-0.34%
$ 486,465 $ 234,088
Nov 6, 7 AM $ 0.00267
-0.12%
$ 487,888 $ 234,912
Nov 6, 6 AM $ 0.00267
+0.47%
$ 488,464 $ 234,183
Nov 6, 5 AM $ 0.00266
-1.09%
$ 486,187 $ 232,155
Nov 6, 4 AM $ 0.00269
-1.11%
$ 491,542 $ 233,589
Nov 6, 3 AM $ 0.00272
-0.25%
$ 497,078 $ 233,119
Nov 6, 2 AM $ 0.00273
+0.03%
$ 498,347 $ 236,197
Nov 6, 1 AM $ 0.00273
+0.70%
$ 498,196 $ 233,051
Nov 6, 12 AM $ 0.00271
+0.48%
$ 494,739 $ 233,069
Nov 5, 11 PM $ 0.0027
-0.10%
$ 492,381 $ 232,667
Nov 5, 10 PM $ 0.0027
-1.11%
$ 492,885 $ 235,429
Nov 5, 9 PM $ 0.00273
-0.66%
$ 498,417 $ 240,457
Nov 5, 8 PM $ 0.00275
+0.04%
$ 501,716 $ 247,386
Nov 5, 7 PM $ 0.00275
-0.47%
$ 501,983 $ 244,933
Nov 5, 6 PM $ 0.00276
+0.21%
$ 504,789 $ 242,167
Nov 5, 5 PM $ 0.00276
+0.11%
$ 503,709 $ 240,669
Nov 5, 4 PM $ 0.00275
+0.95%
$ 503,178 $ 241,061
Nov 5, 3 PM $ 0.00273
-0.07%
$ 498,451 $ 244,397
Nov 5, 2 PM $ 0.00273
+0.17%
$ 498,786 $ 247,652
Nov 5, 1 PM $ 0.00273
-0.44%
$ 497,953 $ 247,088
Nov 5, 12 PM $ 0.00274
-0.73%
$ 500,156 $ 245,232
Nov 5, 11 AM $ 0.00276
-0.62%
$ 503,853 $ 241,490
Nov 5, 10 AM $ 0.00277
+0.50%
$ 506,975 $ 240,262
Nov 5, 9 AM $ 0.00277
+0.10%
$ 505,768 $ 239,836
Nov 5, 8 AM $ 0.00277
-0.23%
$ 505,257 $ 238,806
Nov 5, 7 AM $ 0.00277
+0.02%
$ 506,439 $ 235,981
Nov 5, 6 AM $ 0.00278
+0.63%
$ 507,258 $ 236,059
Nov 5, 5 AM $ 0.00276
+0.67%
$ 504,105 $ 191,870
Nov 5, 4 AM $ 0.00274
+0.19%
$ 501,295 $ 190,892
Nov 5, 3 AM $ 0.00274
-1.36%
$ 500,339 $ 196,919
Nov 5, 2 AM $ 0.00278
-0.12%
$ 507,262 $ 194,478
Nov 5, 1 AM $ 0.00278
-0.47%
$ 507,876 $ 195,264
Nov 5, 12 AM $ 0.00279
-0.18%
$ 510,274 $ 194,082
Nov 4, 11 PM $ 0.00279
-0.43%
$ 510,058 $ 195,015
Nov 4, 10 PM $ 0.0028
+1.67%
$ 512,279 $ 194,381
Nov 4, 9 PM $ 0.00276
+0.90%
$ 503,869 $ 187,437
Nov 4, 8 PM $ 0.00273
-0.18%
$ 499,359 $ 183,784
Nov 4, 7 PM $ 0.00274
-0.99%
$ 500,276 $ 181,966