Dypius Historical Data

DYP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00277
-1.04%
$ 505,859 $ 182,126
Nov 4, 5 PM $ 0.00281
-0.20%
$ 513,806 $ 186,027
Nov 4, 4 PM $ 0.00282
-0.94%
$ 515,480 $ 190,223
Nov 4, 3 PM $ 0.00285
-1.21%
$ 520,346 $ 192,037
Nov 4, 2 PM $ 0.00289
+0.49%
$ 527,452 $ 212,012
Nov 4, 1 PM $ 0.00287
+0.07%
$ 524,871 $ 215,433
Nov 4, 12 PM $ 0.00287
-0.45%
$ 524,504 $ 211,334
Nov 4, 11 AM $ 0.00288
-0.08%
$ 526,896 $ 208,196
Nov 4, 10 AM $ 0.00289
-0.69%
$ 527,318 $ 204,204
Nov 4, 9 AM $ 0.0029
-0.78%
$ 528,976 $ 201,961
Nov 4, 8 AM $ 0.00293
-0.28%
$ 534,453 $ 197,511
Nov 4, 7 AM $ 0.00293
-0.25%
$ 535,936 $ 194,267
Nov 4, 6 AM $ 0.00294
-0.80%
$ 536,606 $ 191,111
Nov 4, 5 AM $ 0.00295
-0.86%
$ 539,755 $ 188,081
Nov 4, 4 AM $ 0.00298
+3.32%
$ 544,461 $ 184,751
Nov 4, 3 AM $ 0.00288
-0.06%
$ 526,990 $ 176,627
Nov 4, 2 AM $ 0.00289
+0.29%
$ 527,331 $ 173,816
Nov 4, 1 AM $ 0.00288
-0.05%
$ 525,823 $ 171,228
Nov 4, 12 AM $ 0.00288
-0.08%
$ 526,085 $ 168,381
Nov 3, 11 PM $ 0.00288
+0.28%
$ 526,512 $ 162,786
Nov 3, 10 PM $ 0.00287
-0.43%
$ 525,034 $ 157,191
Nov 3, 9 PM $ 0.00289
-0.27%
$ 527,276 $ 154,208
Nov 3, 8 PM $ 0.00289
-0.09%
$ 528,687 $ 157,709
Nov 3, 7 PM $ 0.0029
-0.74%
$ 529,187 $ 155,232
Nov 3, 6 PM $ 0.00292
-1.16%
$ 533,126 $ 150,732
Nov 3, 5 PM $ 0.00295
-1.12%
$ 539,388 $ 142,270
Nov 3, 4 PM $ 0.00299
-2.09%
$ 545,472 $ 143,376
Nov 3, 3 PM $ 0.00305
+0.01%
$ 557,113 $ 134,554
Nov 3, 2 PM $ 0.00305
+18.86%
$ 557,032 $ 101,430
Nov 3, 1 PM $ 0.00257
-0.61%
$ 468,660 $ 102,218
Nov 3, 12 PM $ 0.00258
-0.22%
$ 471,555 $ 103,479
Nov 3, 11 AM $ 0.00258
-0.39%
$ 471,654 $ 104,192
Nov 3, 10 AM $ 0.00259
-0.61%
$ 473,520 $ 105,824
Nov 3, 9 AM $ 0.00262
+0.15%
$ 478,330 $ 105,233
Nov 3, 8 AM $ 0.00261
+0.51%
$ 477,604 $ 106,224
Nov 3, 7 AM $ 0.00261
+0.42%
$ 477,075 $ 106,394
Nov 3, 6 AM $ 0.0026
-2.14%
$ 475,069 $ 105,892
Nov 3, 5 AM $ 0.00266
-0.04%
$ 485,468 $ 106,424
Nov 3, 4 AM $ 0.00266
-0.62%
$ 486,591 $ 108,902
Nov 3, 3 AM $ 0.00268
+0.60%
$ 489,605 $ 107,295
Nov 3, 2 AM $ 0.00266
-0.66%
$ 487,860 $ 107,006
Nov 3, 1 AM $ 0.00268
-0.81%
$ 489,904 $ 106,397
Nov 3, 12 AM $ 0.0027
-0.58%
$ 493,899 $ 109,134
Nov 2, 11 PM $ 0.00272
+0.06%
$ 496,797 $ 112,489
Nov 2, 10 PM $ 0.00271
-0.44%
$ 495,647 $ 117,051
Nov 2, 9 PM $ 0.00272
-2.16%
$ 497,854 $ 117,979
Nov 2, 8 PM $ 0.00279
-0.50%
$ 509,678 $ 114,355
Nov 2, 7 PM $ 0.00279
+0.10%
$ 510,612 $ 117,770
Nov 2, 6 PM $ 0.00279
-0.05%
$ 510,119 $ 122,121
Nov 2, 5 PM $ 0.00279
-0.55%
$ 510,359 $ 124,998