Dypius Historical Data

DYP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00281
+0.29%
$ 513,170 $ 118,685
Nov 2, 3 PM $ 0.00281
+0.00%
$ 513,316 $ 122,811
Nov 2, 2 PM $ 0.00281
-0.16%
$ 513,471 $ 144,637
Nov 2, 1 PM $ 0.00281
-0.04%
$ 514,162 $ 148,159
Nov 2, 12 PM $ 0.00281
-1.50%
$ 513,001 $ 153,056
Nov 2, 11 AM $ 0.00285
+0.37%
$ 520,805 $ 156,910
Nov 2, 10 AM $ 0.00284
+0.14%
$ 518,883 $ 159,843
Nov 2, 9 AM $ 0.00284
-0.72%
$ 518,790 $ 166,490
Nov 2, 8 AM $ 0.00286
-0.13%
$ 522,571 $ 171,611
Nov 2, 7 AM $ 0.00286
+0.58%
$ 523,233 $ 176,112
Nov 2, 6 AM $ 0.00285
+0.02%
$ 520,836 $ 178,973
Nov 2, 5 AM $ 0.00285
+0.16%
$ 520,716 $ 181,949
Nov 2, 4 AM $ 0.00285
-0.69%
$ 519,854 $ 182,704
Nov 2, 3 AM $ 0.00285
-0.56%
$ 521,011 $ 185,573
Nov 2, 2 AM $ 0.00287
+0.33%
$ 524,727 $ 203,848
Nov 2, 1 AM $ 0.00287
-0.31%
$ 524,108 $ 207,400
Nov 2, 12 AM $ 0.00288
-0.27%
$ 525,961 $ 208,771
Nov 1, 11 PM $ 0.00287
-0.30%
$ 524,203 $ 207,628
Nov 1, 10 PM $ 0.00288
-0.04%
$ 525,798 $ 206,833
Nov 1, 9 PM $ 0.00288
+0.55%
$ 526,024 $ 207,551
Nov 1, 8 PM $ 0.00286
-0.01%
$ 523,159 $ 210,762
Nov 1, 7 PM $ 0.00286
-0.49%
$ 523,205 $ 211,343
Nov 1, 6 PM $ 0.00288
+0.63%
$ 525,791 $ 212,862
Nov 1, 5 PM $ 0.00286
+0.53%
$ 523,267 $ 212,469
Nov 1, 4 PM $ 0.00284
+0.17%
$ 518,939 $ 213,287
Nov 1, 3 PM $ 0.00284
-0.10%
$ 518,295 $ 212,413
Nov 1, 2 PM $ 0.00283
-0.11%
$ 517,422 $ 193,320
Nov 1, 1 PM $ 0.00284
+0.23%
$ 518,014 $ 191,780
Nov 1, 12 PM $ 0.00283
-0.28%
$ 516,808 $ 188,442
Nov 1, 11 AM $ 0.00284
-1.00%
$ 519,430 $ 196,928
Nov 1, 10 AM $ 0.00287
-0.35%
$ 524,694 $ 201,397
Nov 1, 9 AM $ 0.00288
+3.75%
$ 526,556 $ 198,484
Nov 1, 8 AM $ 0.00278
-0.31%
$ 507,047 $ 199,876
Nov 1, 7 AM $ 0.00279
+0.18%
$ 508,609 $ 210,416
Nov 1, 6 AM $ 0.00278
+0.09%
$ 507,719 $ 239,036
Nov 1, 5 AM $ 0.00278
-0.46%
$ 507,250 $ 262,287
Nov 1, 4 AM $ 0.00279
+0.06%
$ 509,574 $ 270,454
Nov 1, 3 AM $ 0.00279
-0.53%
$ 509,279 $ 271,548
Nov 1, 2 AM $ 0.0028
+0.93%
$ 511,970 $ 252,150
Nov 1, 1 AM $ 0.00278
+0.36%
$ 507,255 $ 248,064
Nov 1, 12 AM $ 0.00277
+0.29%
$ 505,452 $ 245,146
Oct 31, 11 PM $ 0.00276
+0.03%
$ 504,001 $ 247,815
Oct 31, 10 PM $ 0.00276
-0.16%
$ 503,864 $ 248,737
Oct 31, 9 PM $ 0.00276
+2.68%
$ 504,667 $ 249,809
Oct 31, 8 PM $ 0.00269
-0.37%
$ 491,478 $ 246,698
Oct 31, 7 PM $ 0.00271
+0.76%
$ 493,818 $ 245,066
Oct 31, 6 PM $ 0.00269
-0.40%
$ 490,578 $ 243,403
Oct 31, 5 PM $ 0.0027
-3.61%
$ 492,451 $ 243,401
Oct 31, 4 PM $ 0.0028
-1.51%
$ 510,905 $ 243,657
Oct 31, 3 PM $ 0.00284
-1.25%
$ 518,742 $ 255,249