Dypius Historical Data

DYP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00288
-0.39%
$ 525,287 $ 265,979
Oct 31, 1 PM $ 0.00289
-0.65%
$ 527,364 $ 269,138
Oct 31, 12 PM $ 0.0029
-3.57%
$ 529,874 $ 291,406
Oct 31, 11 AM $ 0.00301
+0.82%
$ 549,489 $ 295,292
Oct 31, 10 AM $ 0.00299
-0.78%
$ 545,013 $ 311,739
Oct 31, 9 AM $ 0.00301
-0.55%
$ 549,288 $ 327,771
Oct 31, 8 AM $ 0.00302
-4.03%
$ 551,134 $ 328,739
Oct 31, 7 AM $ 0.00315
+6.25%
$ 575,487 $ 305,930
Oct 31, 6 AM $ 0.00307
+6.02%
$ 560,138 $ 151,159
Oct 31, 5 AM $ 0.00289
-0.70%
$ 528,337 $ 184,290
Oct 31, 4 AM $ 0.00292
-0.84%
$ 532,077 $ 245,905
Oct 31, 3 AM $ 0.00294
-0.67%
$ 536,587 $ 242,517
Oct 31, 2 AM $ 0.00296
+0.00%
$ 540,228 $ 241,759
Oct 31, 1 AM $ 0.00296
-0.36%
$ 540,219 $ 241,189
Oct 31, 12 AM $ 0.00297
+5.78%
$ 542,171 $ 240,900
Oct 30, 11 PM $ 0.0028
+0.29%
$ 511,188 $ 237,401
Oct 30, 10 PM $ 0.0028
-0.54%
$ 510,295 $ 231,967
Oct 30, 9 PM $ 0.00281
-0.01%
$ 513,426 $ 227,564
Oct 30, 8 PM $ 0.00282
-0.09%
$ 514,119 $ 224,613
Oct 30, 7 PM $ 0.00282
-0.09%
$ 514,568 $ 222,468
Oct 30, 6 PM $ 0.00282
+0.26%
$ 515,609 $ 220,564
Oct 30, 5 PM $ 0.00282
-0.68%
$ 514,825 $ 220,083
Oct 30, 4 PM $ 0.00284
-2.64%
$ 518,348 $ 217,152
Oct 30, 3 PM $ 0.00291
+2.91%
$ 531,723 $ 202,338
Oct 30, 2 PM $ 0.00283
+2.69%
$ 516,691 $ 188,381
Oct 30, 1 PM $ 0.00298
+6.04%
$ 543,538 $ 101,238
Oct 30, 12 PM $ 0.00281
+4.89%
$ 512,568 $ 157,419
Oct 30, 11 AM $ 0.00268
-3.07%
$ 488,659 $ 81,305
Oct 30, 10 AM $ 0.00268
+5.08%
$ 489,016 $ 121,759
Oct 30, 9 AM $ 0.00255
+1.69%
$ 465,376 $ 103,830
Oct 30, 9 AM $ 0.00255
+1.69%
$ 465,376 $ 103,830
Oct 30, 9 AM $ 0.00255
+1.69%
$ 465,376 $ 103,830
Oct 30, 9 AM $ 0.00255
+1.69%
$ 465,376 $ 103,830
Oct 30, 8 AM $ 0.00251
-0.59%
$ 458,767 $ 99,047
Oct 30, 8 AM $ 0.00251
-0.59%
$ 458,767 $ 99,047
Oct 30, 8 AM $ 0.00251
-0.59%
$ 458,767 $ 99,047
Oct 30, 8 AM $ 0.00251
-0.59%
$ 458,767 $ 99,047
Oct 30, 7 AM $ 0.00252
+0.04%
$ 460,337 $ 100,026
Oct 30, 7 AM $ 0.00252
+0.04%
$ 460,337 $ 100,026
Oct 30, 7 AM $ 0.00252
+0.04%
$ 460,337 $ 100,026
Oct 30, 7 AM $ 0.00252
+0.04%
$ 460,337 $ 100,026
Oct 30, 6 AM $ 0.00251
-0.41%
$ 459,037 $ 103,906
Oct 30, 6 AM $ 0.00251
-0.41%
$ 459,037 $ 103,906
Oct 30, 6 AM $ 0.00251
-0.41%
$ 459,037 $ 103,906
Oct 30, 6 AM $ 0.00251
-0.41%
$ 459,037 $ 103,906
Oct 30, 5 AM $ 0.00253
+0.38%
$ 460,910 $ 108,355
Oct 30, 5 AM $ 0.00253
+0.38%
$ 460,910 $ 108,355
Oct 30, 5 AM $ 0.00253
+0.38%
$ 460,910 $ 108,355
Oct 30, 5 AM $ 0.00253
+0.38%
$ 460,910 $ 108,355
Oct 30, 4 AM $ 0.00252
-2.34%
$ 459,159 $ 109,943