Dypius Historical Data

DYP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00257
-0.02%
$ 469,985 $ 126,946
Oct 29, 11 PM $ 0.00257
-0.02%
$ 469,985 $ 126,946
Oct 29, 11 PM $ 0.00257
-0.02%
$ 469,985 $ 126,946
Oct 29, 10 PM $ 0.00258
-0.01%
$ 470,073 $ 131,489
Oct 29, 10 PM $ 0.00258
-0.01%
$ 470,073 $ 131,489
Oct 29, 10 PM $ 0.00258
-0.01%
$ 470,073 $ 131,489
Oct 29, 10 PM $ 0.00258
-0.01%
$ 470,073 $ 131,489
Oct 29, 9 PM $ 0.00257
-1.24%
$ 469,207 $ 135,922
Oct 29, 9 PM $ 0.00257
-1.24%
$ 469,207 $ 135,922
Oct 29, 9 PM $ 0.00257
-1.24%
$ 469,207 $ 135,922
Oct 29, 9 PM $ 0.00257
-1.24%
$ 469,207 $ 135,922
Oct 29, 8 PM $ 0.0026
-0.66%
$ 475,085 $ 139,193
Oct 29, 8 PM $ 0.0026
-0.66%
$ 475,085 $ 139,193
Oct 29, 8 PM $ 0.0026
-0.66%
$ 475,085 $ 139,193
Oct 29, 8 PM $ 0.0026
-0.66%
$ 475,085 $ 139,193
Oct 29, 7 PM $ 0.00262
-1.85%
$ 478,234 $ 142,174
Oct 29, 7 PM $ 0.00262
-1.85%
$ 478,234 $ 142,174
Oct 29, 7 PM $ 0.00262
-1.85%
$ 478,234 $ 142,174
Oct 29, 7 PM $ 0.00262
-1.85%
$ 478,234 $ 142,174
Oct 29, 6 PM $ 0.00267
-1.07%
$ 487,244 $ 146,992
Oct 29, 6 PM $ 0.00267
-1.07%
$ 487,244 $ 146,992
Oct 29, 6 PM $ 0.00267
-1.07%
$ 487,244 $ 146,992
Oct 29, 6 PM $ 0.00267
-1.07%
$ 487,244 $ 146,992
Oct 29, 5 PM $ 0.00269
-0.35%
$ 491,686 $ 149,430
Oct 29, 5 PM $ 0.00269
-0.35%
$ 491,686 $ 149,430
Oct 29, 5 PM $ 0.00269
-0.35%
$ 491,686 $ 149,430
Oct 29, 5 PM $ 0.00269
-0.35%
$ 491,686 $ 149,430
Oct 29, 4 PM $ 0.0027
+0.04%
$ 493,417 $ 152,742
Oct 29, 4 PM $ 0.0027
+0.04%
$ 493,417 $ 152,742
Oct 29, 4 PM $ 0.0027
+0.04%
$ 493,417 $ 152,742
Oct 29, 4 PM $ 0.0027
+0.04%
$ 493,417 $ 152,742
Oct 29, 3 PM $ 0.0027
-0.17%
$ 493,218 $ 157,486
Oct 29, 3 PM $ 0.0027
-0.17%
$ 493,218 $ 157,486
Oct 29, 3 PM $ 0.0027
-0.17%
$ 493,218 $ 157,486
Oct 29, 3 PM $ 0.0027
-0.17%
$ 493,218 $ 157,486
Oct 29, 2 PM $ 0.0027
-0.01%
$ 493,277 $ 161,228
Oct 29, 2 PM $ 0.0027
-0.01%
$ 493,277 $ 161,228
Oct 29, 2 PM $ 0.0027
-0.01%
$ 493,277 $ 161,228
Oct 29, 2 PM $ 0.0027
-0.01%
$ 493,277 $ 161,228
Oct 29, 1 PM $ 0.00271
-0.15%
$ 494,074 $ 167,192
Oct 29, 1 PM $ 0.00271
-0.15%
$ 494,074 $ 167,192
Oct 29, 1 PM $ 0.00271
-0.15%
$ 494,074 $ 167,192
Oct 29, 1 PM $ 0.00271
-0.15%
$ 494,074 $ 167,192
Oct 29, 12 PM $ 0.00271
-0.03%
$ 494,100 $ 173,567
Oct 29, 12 PM $ 0.00271
-0.03%
$ 494,100 $ 173,567
Oct 29, 12 PM $ 0.00271
-0.03%
$ 494,100 $ 173,567
Oct 29, 12 PM $ 0.00271
-0.03%
$ 494,100 $ 173,567
Oct 29, 11 AM $ 0.00272
+0.37%
$ 494,281 $ 185,350
Oct 29, 11 AM $ 0.00272
+0.37%
$ 494,281 $ 185,350
Oct 29, 11 AM $ 0.00272
+0.37%
$ 494,281 $ 185,350