Dypius Historical Data

DYP Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00277
+0.10%
$ 507,719 $ 152,024
Oct 28, 4 PM $ 0.00277
+0.20%
$ 506,567 $ 150,469
Oct 28, 3 PM $ 0.00276
-0.42%
$ 504,172 $ 150,212
Oct 28, 2 PM $ 0.00276
-0.30%
$ 504,238 $ 154,571
Oct 28, 1 PM $ 0.00277
+0.19%
$ 505,881 $ 159,490
Oct 28, 12 PM $ 0.00277
-0.08%
$ 505,539 $ 158,767
Oct 28, 11 AM $ 0.00277
+0.22%
$ 506,900 $ 150,397
Oct 28, 10 AM $ 0.00277
+0.01%
$ 506,098 $ 82,936
Oct 28, 9 AM $ 0.00277
+1.60%
$ 506,048 $ 81,662
Oct 28, 8 AM $ 0.00273
-0.24%
$ 498,084 $ 86,784
Oct 28, 7 AM $ 0.00274
+0.07%
$ 499,271 $ 95,541
Oct 28, 6 AM $ 0.00273
+0.38%
$ 498,902 $ 101,837
Oct 28, 5 AM $ 0.00272
-0.03%
$ 497,018 $ 118,265
Oct 28, 4 AM $ 0.00272
-0.10%
$ 497,362 $ 128,524
Oct 28, 3 AM $ 0.00273
-0.11%
$ 497,871 $ 135,252
Oct 28, 2 AM $ 0.00273
-0.16%
$ 498,417 $ 140,984
Oct 28, 1 AM $ 0.00274
+0.18%
$ 499,210 $ 147,093
Oct 28, 12 AM $ 0.00273
+0.32%
$ 498,332 $ 153,684
Oct 27, 11 PM $ 0.00272
+0.24%
$ 496,739 $ 159,530
Oct 27, 10 PM $ 0.00272
-0.13%
$ 495,569 $ 164,996
Oct 27, 9 PM $ 0.00272
-0.01%
$ 496,219 $ 170,193
Oct 27, 8 PM $ 0.00272
+0.01%
$ 496,289 $ 177,118
Oct 27, 7 PM $ 0.00272
-0.88%
$ 496,256 $ 183,050
Oct 27, 6 PM $ 0.00274
+1.24%
$ 500,687 $ 188,496
Oct 27, 5 PM $ 0.00271
-0.84%
$ 494,536 $ 192,132
Oct 27, 4 PM $ 0.00272
-1.03%
$ 496,009 $ 196,225
Oct 27, 3 PM $ 0.00273
+0.11%
$ 498,386 $ 195,736
Oct 27, 2 PM $ 0.00274
-0.25%
$ 500,637 $ 193,739
Oct 27, 1 PM $ 0.00274
-0.55%
$ 503,313 $ 192,637
Oct 27, 12 PM $ 0.00276
-0.24%
$ 503,293 $ 193,942
Oct 27, 11 AM $ 0.00276
+0.58%
$ 501,744 $ 194,289
Oct 27, 10 AM $ 0.00275
+0.80%
$ 501,578 $ 193,901
Oct 27, 9 AM $ 0.00272
-1.39%
$ 496,214 $ 193,762
Oct 27, 8 AM $ 0.00276
-0.04%
$ 504,544 $ 193,299
Oct 27, 7 AM $ 0.00275
-0.84%
$ 502,063 $ 185,354
Oct 27, 6 AM $ 0.00304
+3.10%
$ 555,426 $ 1,866
Oct 27, 5 AM $ 0.00292
+7.83%
$ 533,413 $ 169,043
Oct 27, 4 AM $ 0.00272
+0.02%
$ 496,007 $ 158,693
Oct 27, 3 AM $ 0.0027
+0.05%
$ 494,572 $ 152,114
Oct 27, 2 AM $ 0.0027
-0.60%
$ 493,018 $ 146,457
Oct 27, 1 AM $ 0.00271
+0.05%
$ 493,462 $ 140,737
Oct 27, 12 AM $ 0.00271
+0.23%
$ 495,711 $ 139,933
Oct 26, 11 PM $ 0.00271
-0.58%
$ 494,559 $ 133,936
Oct 26, 10 PM $ 0.00272
+0.41%
$ 496,278 $ 129,675
Oct 26, 9 PM $ 0.00271
-0.45%
$ 492,197 $ 135,939
Oct 26, 8 PM $ 0.00271
-0.06%
$ 495,497 $ 130,682
Oct 26, 7 PM $ 0.00271
+0.15%
$ 493,891 $ 125,536
Oct 26, 6 PM $ 0.0027
-0.77%
$ 493,160 $ 120,421
Oct 26, 5 PM $ 0.00272
+0.13%
$ 496,139 $ 113,281
Oct 26, 4 PM $ 0.00271
-0.22%
$ 494,707 $ 107,096