Dypius Historical Data

DYP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00271
-0.03%
$ 495,051 $ 102,524
Oct 26, 2 PM $ 0.00271
+0.97%
$ 495,178 $ 96,867
Oct 26, 1 PM $ 0.00268
+0.10%
$ 489,764 $ 90,156
Oct 26, 12 PM $ 0.00268
-2.07%
$ 489,840 $ 83,250
Oct 26, 11 AM $ 0.00274
-0.52%
$ 499,738 $ 75,620
Oct 26, 10 AM $ 0.00275
+0.31%
$ 501,976 $ 70,924
Oct 26, 9 AM $ 0.00274
-4.73%
$ 500,882 $ 67,228
Oct 26, 8 AM $ 0.00288
+1.19%
$ 525,742 $ 62,260
Oct 26, 7 AM $ 0.00285
-0.87%
$ 519,581 $ 64,058
Oct 26, 6 AM $ 0.00287
-1.11%
$ 524,341 $ 60,751
Oct 26, 5 AM $ 0.0029
-1.09%
$ 530,220 $ 60,858
Oct 26, 4 AM $ 0.00294
+2.69%
$ 536,043 $ 60,316
Oct 25, 10 PM $ 0.00322
+15.51%
$ 586,971 $ 3,764
Oct 25, 9 PM $ 0.00278
+1.35%
$ 508,157 $ 41,984
Oct 25, 8 PM $ 0.00275
-0.11%
$ 501,397 $ 105,887
Oct 25, 7 PM $ 0.00275
+0.10%
$ 501,938 $ 107,082
Oct 25, 6 PM $ 0.00275
-0.09%
$ 501,455 $ 107,165
Oct 25, 5 PM $ 0.00275
-0.48%
$ 501,918 $ 109,870
Oct 25, 4 PM $ 0.00276
-0.25%
$ 504,327 $ 112,985
Oct 25, 3 PM $ 0.00277
+0.14%
$ 505,593 $ 112,636
Oct 25, 2 PM $ 0.00277
+0.16%
$ 504,895 $ 114,923
Oct 25, 1 PM $ 0.00277
+0.03%
$ 505,073 $ 117,703
Oct 25, 12 PM $ 0.00277
+0.09%
$ 505,925 $ 117,958
Oct 25, 11 AM $ 0.00277
-1.15%
$ 505,479 $ 118,647
Oct 25, 10 AM $ 0.0028
-0.36%
$ 511,374 $ 117,445
Oct 25, 9 AM $ 0.00281
+0.35%
$ 513,235 $ 120,235
Oct 25, 8 AM $ 0.0028
+1.49%
$ 511,469 $ 120,380
Oct 25, 7 AM $ 0.00276
-2.64%
$ 503,938 $ 119,682
Oct 25, 6 AM $ 0.00284
-0.66%
$ 517,607 $ 135,430
Oct 25, 5 AM $ 0.00285
-0.35%
$ 521,048 $ 139,389
Oct 25, 4 AM $ 0.00286
-0.33%
$ 522,872 $ 143,908
Oct 25, 3 AM $ 0.00287
+0.05%
$ 524,583 $ 148,296
Oct 25, 2 AM $ 0.00287
-1.63%
$ 524,306 $ 156,335
Oct 25, 1 AM $ 0.00292
-1.18%
$ 532,994 $ 160,878
Oct 25, 12 AM $ 0.00296
-0.39%
$ 539,376 $ 165,375
Oct 24, 11 PM $ 0.00297
+0.02%
$ 541,480 $ 171,080
Oct 24, 10 PM $ 0.00297
-3.73%
$ 541,393 $ 186,226
Oct 24, 9 PM $ 0.00308
-1.44%
$ 562,369 $ 188,764
Oct 24, 8 PM $ 0.00313
+1.24%
$ 570,580 $ 194,045
Oct 24, 7 PM $ 0.00309
+0.91%
$ 563,572 $ 198,604
Oct 24, 6 PM $ 0.00306
-4.84%
$ 558,472 $ 203,574
Oct 24, 5 PM $ 0.00322
-1.06%
$ 586,893 $ 205,983
Oct 24, 4 PM $ 0.00325
-0.76%
$ 593,196 $ 215,665
Oct 24, 3 PM $ 0.00327
+0.20%
$ 597,154 $ 222,922
Oct 24, 2 PM $ 0.00326
+1.42%
$ 595,944 $ 231,520
Oct 24, 1 PM $ 0.00322
-0.03%
$ 587,039 $ 239,874
Oct 24, 12 PM $ 0.00322
+0.26%
$ 587,224 $ 246,999
Oct 24, 11 AM $ 0.00321
-0.05%
$ 585,721 $ 259,502
Oct 24, 10 AM $ 0.00321
+1.00%
$ 586,025 $ 279,072
Oct 24, 9 AM $ 0.00318
-0.24%
$ 580,203 $ 282,810