Dypius Historical Data

DYP Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00319
+0.68%
$ 581,572 $ 294,776
Oct 24, 7 AM $ 0.00316
-0.36%
$ 577,649 $ 300,350
Oct 24, 6 AM $ 0.00317
-0.13%
$ 577,300 $ 292,722
Oct 24, 5 AM $ 0.00318
-0.62%
$ 579,531 $ 299,092
Oct 24, 4 AM $ 0.00318
+0.14%
$ 582,170 $ 296,783
Oct 24, 3 AM $ 0.00317
-0.47%
$ 578,522 $ 292,131
Oct 24, 2 AM $ 0.00318
-0.12%
$ 581,265 $ 285,822
Oct 24, 1 AM $ 0.00319
+0.01%
$ 581,991 $ 283,098
Oct 24, 12 AM $ 0.00319
+0.11%
$ 582,810 $ 282,499
Oct 23, 11 PM $ 0.00318
+1.37%
$ 582,332 $ 286,880
Oct 23, 10 PM $ 0.00314
-0.24%
$ 573,995 $ 283,949
Oct 23, 9 PM $ 0.00315
+0.17%
$ 575,578 $ 290,056
Oct 23, 8 PM $ 0.00315
+0.23%
$ 574,116 $ 289,906
Oct 23, 7 PM $ 0.00314
-0.63%
$ 573,295 $ 282,827
Oct 23, 6 PM $ 0.00316
-1.08%
$ 576,944 $ 275,623
Oct 23, 5 PM $ 0.00319
-1.33%
$ 583,321 $ 271,088
Oct 23, 4 PM $ 0.00324
-0.44%
$ 590,577 $ 256,407
Oct 23, 3 PM $ 0.00325
-2.16%
$ 593,162 $ 249,826
Oct 23, 2 PM $ 0.00332
+1.67%
$ 605,808 $ 257,013
Oct 23, 1 PM $ 0.00327
-4.12%
$ 597,484 $ 245,570
Oct 23, 12 PM $ 0.00341
+0.87%
$ 623,960 $ 238,525
Oct 23, 11 AM $ 0.00338
+9.22%
$ 609,365 $ 231,958
Oct 23, 10 AM $ 0.00309
-2.75%
$ 559,186 $ 211,653
Oct 23, 9 AM $ 0.00318
+8.86%
$ 579,257 $ 197,102
Oct 23, 8 AM $ 0.00292
-5.92%
$ 533,187 $ 192,762
Oct 23, 7 AM $ 0.0031
+7.69%
$ 565,989 $ 186,090
Oct 23, 6 AM $ 0.00288
-1.28%
$ 524,728 $ 184,684
Oct 23, 5 AM $ 0.00291
-0.99%
$ 532,461 $ 182,104
Oct 23, 4 AM $ 0.00294
-0.74%
$ 536,305 $ 185,097
Oct 23, 3 AM $ 0.00296
+0.02%
$ 541,046 $ 190,684
Oct 23, 2 AM $ 0.00296
-4.36%
$ 540,305 $ 195,815
Oct 23, 1 AM $ 0.00308
+0.07%
$ 561,662 $ 200,337
Oct 23, 12 AM $ 0.00308
+4.12%
$ 562,560 $ 203,896
Oct 22, 11 PM $ 0.00303
+9.66%
$ 553,848 $ 129,291
Oct 22, 10 PM $ 0.00277
+5.03%
$ 503,171 $ 137,604
Oct 22, 9 PM $ 0.00261
+13.98%
$ 478,958 $ 189,397
Oct 22, 8 PM $ 0.00229
-0.41%
$ 417,298 $ 194,264
Oct 22, 7 PM $ 0.0023
+0.33%
$ 419,033 $ 204,681
Oct 22, 6 PM $ 0.00229
+0.57%
$ 417,637 $ 210,994
Oct 22, 5 PM $ 0.00228
-0.26%
$ 415,250 $ 219,169
Oct 22, 4 PM $ 0.00228
-0.48%
$ 416,313 $ 232,821
Oct 22, 3 PM $ 0.00229
+5.03%
$ 417,812 $ 249,480
Oct 22, 2 PM $ 0.00218
-0.45%
$ 398,316 $ 240,156
Oct 22, 1 PM $ 0.00219
-0.13%
$ 400,120 $ 257,893
Oct 22, 12 PM $ 0.00219
-1.09%
$ 400,191 $ 263,014
Oct 22, 11 AM $ 0.00222
+0.14%
$ 404,613 $ 263,715
Oct 22, 10 AM $ 0.00221
+1.15%
$ 404,067 $ 268,818
Oct 22, 9 AM $ 0.00219
+0.30%
$ 399,478 $ 273,995
Oct 22, 8 AM $ 0.00218
+2.27%
$ 396,847 $ 276,308
Oct 22, 7 AM $ 0.00213
-1.96%
$ 391,000 $ 272,410