Dypius Historical Data

DYP Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00218
-1.39%
$ 398,217 $ 266,764
Oct 22, 5 AM $ 0.00221
+0.37%
$ 402,820 $ 256,974
Oct 22, 4 AM $ 0.0022
-0.11%
$ 400,351 $ 251,443
Oct 22, 3 AM $ 0.00219
-0.25%
$ 400,381 $ 247,449
Oct 22, 2 AM $ 0.00221
+0.34%
$ 401,875 $ 240,997
Oct 22, 1 AM $ 0.0022
-2.49%
$ 401,413 $ 234,650
Oct 22, 12 AM $ 0.00225
-0.92%
$ 411,161 $ 226,110
Oct 21, 11 PM $ 0.00227
-0.47%
$ 413,287 $ 220,025
Oct 21, 10 PM $ 0.00228
-2.68%
$ 416,107 $ 212,763
Oct 21, 9 PM $ 0.00234
-3.60%
$ 426,435 $ 203,604
Oct 21, 8 PM $ 0.00242
-0.98%
$ 441,931 $ 192,400
Oct 21, 7 PM $ 0.00245
+0.10%
$ 447,066 $ 182,477
Oct 21, 6 PM $ 0.00245
-1.29%
$ 444,543 $ 176,509
Oct 21, 5 PM $ 0.00248
-1.91%
$ 451,756 $ 167,042
Oct 21, 4 PM $ 0.00254
+3.27%
$ 467,923 $ 156,791
Oct 21, 3 PM $ 0.00246
+0.99%
$ 449,170 $ 139,383
Oct 21, 2 PM $ 0.00244
+2.48%
$ 447,041 $ 131,490
Oct 21, 1 PM $ 0.00238
-0.62%
$ 434,011 $ 116,048
Oct 21, 12 PM $ 0.00239
+1.07%
$ 434,842 $ 112,017
Oct 21, 11 AM $ 0.00236
+0.07%
$ 431,765 $ 106,509
Oct 21, 10 AM $ 0.00236
-0.53%
$ 430,555 $ 100,308
Oct 21, 9 AM $ 0.00238
-0.31%
$ 433,973 $ 97,367
Oct 21, 8 AM $ 0.00239
-0.16%
$ 436,535 $ 94,843
Oct 21, 7 AM $ 0.00239
-0.14%
$ 437,228 $ 99,850
Oct 21, 6 AM $ 0.00239
-0.17%
$ 436,772 $ 99,558
Oct 21, 5 AM $ 0.0024
-0.50%
$ 437,504 $ 118,695
Oct 21, 4 AM $ 0.00241
-1.57%
$ 439,706 $ 120,027
Oct 21, 3 AM $ 0.00244
-0.14%
$ 445,791 $ 121,700
Oct 21, 2 AM $ 0.00245
+0.04%
$ 446,429 $ 125,550
Oct 21, 1 AM $ 0.00245
+0.17%
$ 447,173 $ 134,056
Oct 21, 12 AM $ 0.00245
-0.33%
$ 446,399 $ 138,477
Oct 20, 11 PM $ 0.00245
-0.18%
$ 447,063 $ 144,594
Oct 20, 10 PM $ 0.00246
+0.06%
$ 448,665 $ 151,319
Oct 20, 9 PM $ 0.00246
-0.04%
$ 448,378 $ 157,150
Oct 20, 8 PM $ 0.00246
+0.02%
$ 448,572 $ 162,565
Oct 20, 7 PM $ 0.00246
+0.17%
$ 447,787 $ 169,441
Oct 20, 6 PM $ 0.00245
-0.17%
$ 448,410 $ 175,323
Oct 20, 5 PM $ 0.00246
+0.05%
$ 448,499 $ 181,769
Oct 20, 4 PM $ 0.00246
+0.27%
$ 448,255 $ 187,318
Oct 20, 3 PM $ 0.00245
-0.08%
$ 446,441 $ 194,973
Oct 20, 2 PM $ 0.00245
-1.11%
$ 447,408 $ 202,199
Oct 20, 1 PM $ 0.00248
+1.73%
$ 451,274 $ 208,469
Oct 20, 12 PM $ 0.00244
-0.31%
$ 444,733 $ 213,686
Oct 20, 11 AM $ 0.00244
+0.13%
$ 446,653 $ 220,343
Oct 20, 10 AM $ 0.00244
-5.72%
$ 445,525 $ 228,516
Oct 20, 9 AM $ 0.00259
+1.90%
$ 472,547 $ 227,428
Oct 20, 8 AM $ 0.00254
+9.72%
$ 461,978 $ 223,796
Oct 20, 7 AM $ 0.00232
-1.22%
$ 422,117 $ 218,901
Oct 20, 6 AM $ 0.00234
-0.64%
$ 427,888 $ 216,414
Oct 20, 5 AM $ 0.00233
+0.12%
$ 423,053 $ 200,438