Dypius Historical Data

DYP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00232
-0.02%
$ 423,719 $ 198,957
Oct 20, 3 AM $ 0.00233
-2.31%
$ 424,381 $ 196,065
Oct 20, 2 AM $ 0.00241
+7.61%
$ 439,576 $ 161,608
Oct 20, 1 AM $ 0.00223
-0.18%
$ 407,568 $ 181,212
Oct 20, 12 AM $ 0.00223
-0.09%
$ 407,381 $ 176,403
Oct 19, 11 PM $ 0.00224
+0.35%
$ 408,595 $ 174,763
Oct 19, 10 PM $ 0.00224
+0.19%
$ 408,677 $ 168,145
Oct 19, 9 PM $ 0.00223
+0.16%
$ 408,007 $ 162,631
Oct 19, 8 PM $ 0.00223
-0.01%
$ 408,042 $ 156,898
Oct 19, 7 PM $ 0.00223
-0.62%
$ 406,599 $ 150,267
Oct 19, 6 PM $ 0.00224
+0.34%
$ 409,133 $ 145,483
Oct 19, 5 PM $ 0.00223
-1.19%
$ 407,729 $ 141,843
Oct 19, 4 PM $ 0.00226
-0.79%
$ 412,626 $ 134,749
Oct 19, 3 PM $ 0.00228
+0.35%
$ 415,922 $ 127,504
Oct 19, 2 PM $ 0.00227
-0.21%
$ 414,461 $ 120,062
Oct 19, 1 PM $ 0.00227
+0.39%
$ 414,998 $ 110,986
Oct 19, 12 PM $ 0.00226
-2.30%
$ 413,414 $ 118,597
Oct 19, 11 AM $ 0.00232
-0.74%
$ 423,142 $ 111,407
Oct 19, 10 AM $ 0.00234
-0.18%
$ 425,178 $ 103,428
Oct 19, 9 AM $ 0.00234
+0.22%
$ 427,051 $ 102,979
Oct 19, 8 AM $ 0.00233
-0.23%
$ 426,107 $ 105,756
Oct 19, 7 AM $ 0.00234
-2.68%
$ 427,083 $ 108,251
Oct 19, 6 AM $ 0.0024
-0.78%
$ 436,748 $ 106,927
Oct 19, 5 AM $ 0.00242
-0.06%
$ 442,299 $ 110,499
Oct 19, 4 AM $ 0.00242
-0.53%
$ 442,556 $ 113,766
Oct 19, 3 AM $ 0.00244
+0.41%
$ 444,899 $ 119,160
Oct 19, 2 AM $ 0.00243
-0.34%
$ 443,088 $ 119,218
Oct 19, 1 AM $ 0.00243
+0.26%
$ 443,666 $ 122,410
Oct 19, 12 AM $ 0.00242
+3.99%
$ 442,494 $ 130,149
Oct 18, 11 PM $ 0.00233
-0.43%
$ 425,519 $ 131,702
Oct 18, 10 PM $ 0.00234
+0.74%
$ 427,360 $ 137,531
Oct 18, 9 PM $ 0.00233
+0.70%
$ 423,400 $ 142,482
Oct 18, 8 PM $ 0.00231
+0.16%
$ 421,267 $ 147,850
Oct 18, 7 PM $ 0.0023
+0.56%
$ 419,114 $ 153,866
Oct 18, 6 PM $ 0.00229
-2.44%
$ 419,632 $ 162,005
Oct 18, 5 PM $ 0.00235
-1.36%
$ 428,699 $ 166,704
Oct 18, 4 PM $ 0.00238
-2.11%
$ 435,221 $ 181,637
Oct 18, 3 PM $ 0.00243
-0.70%
$ 443,971 $ 197,091
Oct 18, 2 PM $ 0.00245
-0.61%
$ 447,620 $ 221,264
Oct 18, 1 PM $ 0.00247
-5.38%
$ 450,899 $ 231,348
Oct 18, 12 PM $ 0.00261
-1.42%
$ 476,016 $ 230,886
Oct 18, 11 AM $ 0.00265
-0.05%
$ 483,417 $ 238,038
Oct 18, 10 AM $ 0.00265
-1.50%
$ 483,134 $ 247,612
Oct 18, 9 AM $ 0.00269
-0.51%
$ 491,018 $ 254,118
Oct 18, 8 AM $ 0.0027
-0.61%
$ 496,244 $ 256,330
Oct 18, 7 AM $ 0.00272
-0.81%
$ 499,759 $ 264,422
Oct 18, 6 AM $ 0.00275
+0.06%
$ 503,380 $ 270,708
Oct 18, 5 AM $ 0.00274
-0.38%
$ 503,070 $ 274,643
Oct 18, 4 AM $ 0.00275
+5.78%
$ 498,396 $ 280,101
Oct 18, 3 AM $ 0.0026
+0.13%
$ 477,398 $ 281,296