Dypius Historical Data

DYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00782
-12.42%
$ 1.8 million $ 3,451
Jun 17, 2025 $ 0.00893
+27.44%
$ 2.05 million $ 9,113
Jun 16, 2025 $ 0.00703
-9.13%
$ 1.62 million $ 1,873
Jun 15, 2025 $ 0.00773
+3.71%
$ 1.78 million $ 3,217
Jun 14, 2025 $ 0.00746
-9.39%
$ 1.71 million $ 4,526
Jun 13, 2025 $ 0.00823
-15.69%
$ 1.89 million $ 11,933
Jun 12, 2025 $ 0.00976
+40.40%
$ 2.24 million $ 95,294
Jun 11, 2025 $ 0.00697
+41.32%
$ 1.6 million $ 10,511
Jun 10, 2025 $ 0.0049
-1.44%
$ 1.13 million $ 1,126
Jun 9, 2025 $ 0.00506
+7.00%
$ 1.16 million $ 2,209
Jun 8, 2025 $ 0.00473
-13.36%
$ 1.09 million $ 14,689
Jun 7, 2025 $ 0.00547
+0.87%
$ 1.26 million $ 1,255
Jun 6, 2025 $ 0.00541
-5.26%
$ 1.24 million $ 5,538
Jun 5, 2025 $ 0.00571
-1.93%
$ 1.31 million $ 1,623
Jun 4, 2025 $ 0.00582
-6.54%
$ 1.34 million $ 1,274
Jun 3, 2025 $ 0.00623
-4.21%
$ 1.43 million $ 1,425
Jun 2, 2025 $ 0.00652
+2.87%
$ 1.5 million $ 1,091
Jun 1, 2025 $ 0.00645
+3.46%
$ 1.48 million $ 901
May 31, 2025 $ 0.00636
+1.46%
$ 1.46 million $ 279
May 30, 2025 $ 0.00626
-2.33%
$ 1.44 million $ 2,432
May 29, 2025 $ 0.00646
-11.26%
$ 1.48 million $ 8,003
May 28, 2025 $ 0.00729
+23.14%
$ 1.68 million $ 8,120
May 27, 2025 $ 0.00594
+2.84%
$ 1.36 million $ 847
May 26, 2025 $ 0.00576
-2.98%
$ 1.33 million $ 3,060
May 25, 2025 $ 0.00594
-8.73%
$ 1.37 million $ 7,968
May 24, 2025 $ 0.00652
+2.15%
$ 1.5 million $ 1,212
May 23, 2025 $ 0.0064
-5.13%
$ 1.47 million $ 2,001
May 22, 2025 $ 0.00673
+3.51%
$ 1.55 million $ 5,174
May 21, 2025 $ 0.00654
-5.02%
$ 1.5 million $ 8,339
May 20, 2025 $ 0.00687
+2.92%
$ 1.58 million $ 3,199
May 19, 2025 $ 0.00668
-1.13%
$ 1.54 million $ 3,384
May 18, 2025 $ 0.00673
+1.82%
$ 1.55 million $ 1,043
May 17, 2025 $ 0.00661
-1.73%
$ 1.52 million $ 4,117
May 16, 2025 $ 0.00675
-0.23%
$ 1.55 million $ 1,954
May 15, 2025 $ 0.00673
-6.35%
$ 1.55 million $ 9,107
May 14, 2025 $ 0.0072
+4.51%
$ 1.65 million $ 13,237
May 13, 2025 $ 0.00688
-0.57%
$ 1.58 million $ 4,577
May 12, 2025 $ 0.0069
-1.05%
$ 1.59 million $ 2,199
May 11, 2025 $ 0.00697
-6.48%
$ 1.6 million $ 1,047
May 10, 2025 $ 0.00745
+3.88%
$ 1.71 million $ 3,678
May 9, 2025 $ 0.00715
-6.05%
$ 1.64 million $ 1,892
May 8, 2025 $ 0.0076
+13.29%
$ 1.75 million $ 6,866
May 7, 2025 $ 0.00671
-3.74%
$ 1.54 million $ 7,361
May 6, 2025 $ 0.00697
-3.49%
$ 1.6 million $ 5,960
May 5, 2025 $ 0.00712
+11.33%
$ 1.64 million $ 5,049
May 4, 2025 $ 0.00638
-1.97%
$ 1.47 million $ 5,938
May 3, 2025 $ 0.00652
-9.90%
$ 1.5 million $ 1,802
May 2, 2025 $ 0.00723
+3.42%
$ 1.66 million $ 1,176
May 1, 2025 $ 0.00705
+5.32%
$ 1.62 million $ 2,098
Apr 30, 2025 $ 0.00669
-4.93%
$ 1.54 million $ 5,179