Dypius Historical Data

DYP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0012
-2.51%
$ 276,852 $ 613
Feb 8, 10 PM $ 0.00124
+0.00%
$ 283,980 $ 790
Feb 8, 9 PM $ 0.00124
+0.00%
$ 283,980 $ 1,221
Feb 8, 8 PM $ 0.00124
+0.00%
$ 283,980 $ 1,998
Feb 8, 7 PM $ 0.00124
+0.00%
$ 283,980 $ 2,170
Feb 8, 6 PM $ 0.00124
+0.00%
$ 283,980 $ 2,187
Feb 8, 5 PM $ 0.00124
+0.00%
$ 283,980 $ 2,187
Feb 8, 4 PM $ 0.00124
+2.65%
$ 283,980 $ 2,187
Feb 8, 3 PM $ 0.0012
+0.00%
$ 276,645 $ 2,144
Feb 8, 2 PM $ 0.0012
+0.00%
$ 276,645 $ 2,144
Feb 8, 1 PM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 12 PM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 11 AM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 10 AM $ 0.0012
+3.22%
$ 276,645 $ 2,164
Feb 8, 9 AM $ 0.00117
+0.00%
$ 268,023 $ 1,731
Feb 8, 8 AM $ 0.00117
+0.00%
$ 268,023 $ 1,731
Feb 8, 2 AM $ 0.00105
+0.00%
$ 242,133 $ 2,004
Feb 8, 1 AM $ 0.00105
+1.62%
$ 242,133 $ 2,004
Feb 8, 12 AM $ 0.00104
+0.00%
$ 238,271 $ 1,999
Feb 7, 11 PM $ 0.00104
+1.31%
$ 238,271 $ 1,999
Feb 7, 10 PM $ 0.00102
+0.00%
$ 235,190 $ 1,776
Feb 7, 9 PM $ 0.00102
-7.39%
$ 235,190 $ 1,754
Feb 7, 8 PM $ 0.00111
-1.18%
$ 254,687 $ 1,576
Feb 7, 7 PM $ 0.00112
+0.57%
$ 257,722 $ 1,654
Feb 7, 6 PM $ 0.00111
+0.00%
$ 256,274 $ 1,637
Feb 7, 5 PM $ 0.00111
+0.00%
$ 256,274 $ 1,640
Feb 7, 4 PM $ 0.00111
+0.00%
$ 256,274 $ 1,640
Feb 7, 3 PM $ 0.00111
+0.00%
$ 256,274 $ 2,085
Feb 7, 2 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084
Feb 7, 1 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084
Feb 7, 12 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084
Feb 7, 11 AM $ 0.0012
+0.90%
$ 276,622 $ 2,170
Feb 7, 10 AM $ 0.00119
+0.00%
$ 274,162 $ 2,261
Feb 7, 9 AM $ 0.00119
+0.00%
$ 274,162 $ 2,357
Feb 7, 8 AM $ 0.00119
+0.00%
$ 274,162 $ 3,049
Feb 7, 7 AM $ 0.00119
+0.00%
$ 274,162 $ 4,040
Feb 7, 6 AM $ 0.00119
-15.70%
$ 274,162 $ 4,040
Feb 7, 5 AM $ 0.00141
-0.53%
$ 325,228 $ 3,709
Feb 7, 4 AM $ 0.00142
+0.00%
$ 326,952 $ 3,792
Feb 7, 3 AM $ 0.00142
+0.00%
$ 326,952 $ 4,041
Feb 7, 2 AM $ 0.00142
+0.00%
$ 326,952 $ 4,308
Feb 7, 1 AM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 7, 12 AM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 6, 11 PM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 6, 10 PM $ 0.00142
+0.00%
$ 326,952 $ 4,353
Feb 6, 4 PM $ 0.0019
+26.59%
$ 436,580 $ 3,418
Feb 6, 3 PM $ 0.0015
+0.00%
$ 344,887 $ 2,985
Feb 6, 2 PM $ 0.0015
+0.00%
$ 344,887 $ 2,986
Feb 6, 12 PM $ 0.00117
+0.00%
$ 267,885 $ 2,894
Feb 6, 11 AM $ 0.00117
-10.38%
$ 267,885 $ 3,005