Dypius Historical Data

DYP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00104
+0.00%
$ 239,949 $ 2,056
Feb 9, 5 PM $ 0.00104
+1.73%
$ 239,949 $ 2,056
Feb 9, 4 PM $ 0.00103
+0.00%
$ 235,879 $ 2,014
Feb 9, 3 PM $ 0.00115
-6.24%
$ 264,413 $ 1,582
Feb 9, 2 PM $ 0.0013
+7.44%
$ 298,902 $ 1,572
Feb 9, 1 PM $ 0.00121
-6.51%
$ 278,208 $ 1,252
Feb 9, 12 PM $ 0.00128
+0.35%
$ 293,314 $ 750
Feb 9, 11 AM $ 0.00127
+5.58%
$ 292,303 $ 495
Feb 9, 10 AM $ 0.0012
+0.00%
$ 276,852 $ 89
Feb 9, 9 AM $ 0.0012
+0.00%
$ 276,852 $ 521
Feb 9, 8 AM $ 0.0012
+0.00%
$ 276,852 $ 521
Feb 9, 7 AM $ 0.0012
+0.00%
$ 276,852 $ 521
Feb 9, 6 AM $ 0.0012
+0.00%
$ 276,852 $ 521
Feb 9, 5 AM $ 0.0012
+0.00%
$ 276,852 $ 557
Feb 9, 4 AM $ 0.0012
+0.00%
$ 276,852 $ 571
Feb 9, 3 AM $ 0.0012
+0.00%
$ 276,852 $ 571
Feb 9, 2 AM $ 0.0012
+0.00%
$ 276,852 $ 571
Feb 9, 1 AM $ 0.0012
+0.00%
$ 276,852 $ 608
Feb 9, 12 AM $ 0.0012
+0.00%
$ 276,852 $ 613
Feb 8, 11 PM $ 0.0012
-2.51%
$ 276,852 $ 613
Feb 8, 10 PM $ 0.00124
+0.00%
$ 283,980 $ 790
Feb 8, 9 PM $ 0.00124
+0.00%
$ 283,980 $ 1,221
Feb 8, 8 PM $ 0.00124
+0.00%
$ 283,980 $ 1,998
Feb 8, 7 PM $ 0.00124
+0.00%
$ 283,980 $ 2,170
Feb 8, 6 PM $ 0.00124
+0.00%
$ 283,980 $ 2,187
Feb 8, 5 PM $ 0.00124
+0.00%
$ 283,980 $ 2,187
Feb 8, 4 PM $ 0.00124
+2.65%
$ 283,980 $ 2,187
Feb 8, 3 PM $ 0.0012
+0.00%
$ 276,645 $ 2,144
Feb 8, 2 PM $ 0.0012
+0.00%
$ 276,645 $ 2,144
Feb 8, 1 PM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 12 PM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 11 AM $ 0.0012
+0.00%
$ 276,645 $ 2,146
Feb 8, 10 AM $ 0.0012
+3.22%
$ 276,645 $ 2,164
Feb 8, 9 AM $ 0.00117
+0.00%
$ 268,023 $ 1,731
Feb 8, 8 AM $ 0.00117
+0.00%
$ 268,023 $ 1,731
Feb 8, 2 AM $ 0.00105
+0.00%
$ 242,133 $ 2,004
Feb 8, 1 AM $ 0.00105
+1.62%
$ 242,133 $ 2,004
Feb 8, 12 AM $ 0.00104
+0.00%
$ 238,271 $ 1,999
Feb 7, 11 PM $ 0.00104
+1.31%
$ 238,271 $ 1,999
Feb 7, 10 PM $ 0.00102
+0.00%
$ 235,190 $ 1,776
Feb 7, 9 PM $ 0.00102
-7.39%
$ 235,190 $ 1,754
Feb 7, 8 PM $ 0.00111
-1.18%
$ 254,687 $ 1,576
Feb 7, 7 PM $ 0.00112
+0.57%
$ 257,722 $ 1,654
Feb 7, 6 PM $ 0.00111
+0.00%
$ 256,274 $ 1,637
Feb 7, 5 PM $ 0.00111
+0.00%
$ 256,274 $ 1,640
Feb 7, 4 PM $ 0.00111
+0.00%
$ 256,274 $ 1,640
Feb 7, 3 PM $ 0.00111
+0.00%
$ 256,274 $ 2,085
Feb 7, 2 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084
Feb 7, 1 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084
Feb 7, 12 PM $ 0.00133
+0.00%
$ 305,477 $ 2,084