Dypius Historical Data

DYP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0026
-0.81%
$ 477,656 $ 288,716
Oct 18, 1 AM $ 0.00261
-0.32%
$ 478,684 $ 293,301
Oct 18, 12 AM $ 0.00262
+0.32%
$ 479,031 $ 295,494
Oct 17, 11 PM $ 0.00261
-0.27%
$ 480,111 $ 298,081
Oct 17, 10 PM $ 0.00262
-0.27%
$ 482,232 $ 299,962
Oct 17, 9 PM $ 0.00262
-0.33%
$ 481,246 $ 302,026
Oct 17, 8 PM $ 0.00263
-0.23%
$ 481,824 $ 302,697
Oct 17, 7 PM $ 0.00263
-1.45%
$ 482,552 $ 304,311
Oct 17, 6 PM $ 0.00267
-1.02%
$ 490,275 $ 303,082
Oct 17, 5 PM $ 0.0027
-2.65%
$ 495,147 $ 303,381
Oct 17, 4 PM $ 0.00278
-4.96%
$ 511,556 $ 298,200
Oct 17, 3 PM $ 0.00293
+3.54%
$ 538,410 $ 291,918
Oct 17, 2 PM $ 0.00284
-3.98%
$ 521,098 $ 279,489
Oct 17, 1 PM $ 0.00296
-5.78%
$ 543,768 $ 288,159
Oct 17, 12 PM $ 0.00313
+6.75%
$ 566,414 $ 285,273
Oct 17, 11 AM $ 0.00293
-0.60%
$ 537,639 $ 284,363
Oct 17, 10 AM $ 0.00294
-1.47%
$ 539,832 $ 282,521
Oct 17, 9 AM $ 0.00298
-0.44%
$ 546,839 $ 285,389
Oct 17, 8 AM $ 0.00299
-4.66%
$ 550,614 $ 287,549
Oct 17, 7 AM $ 0.00313
+0.08%
$ 576,121 $ 284,154
Oct 17, 6 AM $ 0.00313
-1.65%
$ 575,676 $ 281,288
Oct 17, 5 AM $ 0.00319
+0.25%
$ 584,334 $ 273,513
Oct 17, 4 AM $ 0.00318
+0.20%
$ 583,048 $ 266,312
Oct 17, 3 AM $ 0.00317
-0.13%
$ 582,290 $ 259,676
Oct 17, 2 AM $ 0.00318
-0.22%
$ 583,036 $ 258,464
Oct 17, 1 AM $ 0.00318
-0.40%
$ 584,346 $ 251,763
Oct 17, 12 AM $ 0.0032
+0.12%
$ 586,671 $ 243,112
Oct 16, 11 PM $ 0.00319
-0.19%
$ 587,707 $ 237,171
Oct 16, 10 PM $ 0.0032
-0.21%
$ 587,078 $ 231,288
Oct 16, 9 PM $ 0.00321
+0.06%
$ 588,341 $ 226,103
Oct 16, 8 PM $ 0.0032
-1.67%
$ 586,955 $ 221,646
Oct 16, 7 PM $ 0.00325
-0.20%
$ 596,913 $ 216,296
Oct 16, 6 PM $ 0.00326
-0.89%
$ 599,481 $ 210,497
Oct 16, 5 PM $ 0.00329
+3.23%
$ 604,044 $ 203,909
Oct 16, 4 PM $ 0.00319
-0.74%
$ 583,989 $ 194,873
Oct 16, 3 PM $ 0.00321
-1.14%
$ 589,579 $ 188,699
Oct 16, 2 PM $ 0.00325
-4.89%
$ 595,716 $ 181,089
Oct 16, 1 PM $ 0.00341
-0.76%
$ 626,147 $ 168,410
Oct 16, 12 PM $ 0.00343
-0.30%
$ 629,785 $ 168,231
Oct 16, 11 AM $ 0.00344
+0.14%
$ 631,693 $ 166,962
Oct 16, 10 AM $ 0.00344
+0.07%
$ 630,752 $ 167,471
Oct 16, 9 AM $ 0.00343
+0.11%
$ 629,326 $ 161,172
Oct 16, 8 AM $ 0.00343
+0.18%
$ 628,573 $ 155,586
Oct 16, 7 AM $ 0.00342
-0.01%
$ 629,973 $ 151,255
Oct 16, 6 AM $ 0.00342
+0.30%
$ 628,277 $ 149,595
Oct 16, 5 AM $ 0.00341
-0.14%
$ 628,064 $ 149,905
Oct 16, 4 AM $ 0.00343
+0.27%
$ 628,875 $ 152,722
Oct 16, 3 AM $ 0.00342
+0.45%
$ 627,164 $ 157,832
Oct 16, 2 AM $ 0.0034
-0.01%
$ 625,147 $ 157,038
Oct 16, 1 AM $ 0.0034
+0.15%
$ 625,188 $ 162,560