Dypius Historical Data

DYP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0034
-0.10%
$ 623,509 $ 167,306
Oct 15, 11 PM $ 0.0034
+0.00%
$ 624,857 $ 173,813
Oct 15, 10 PM $ 0.0034
-0.23%
$ 624,853 $ 180,752
Oct 15, 9 PM $ 0.00341
+0.22%
$ 624,928 $ 188,918
Oct 15, 8 PM $ 0.0034
-1.58%
$ 624,189 $ 193,940
Oct 15, 7 PM $ 0.00345
+1.43%
$ 633,572 $ 198,159
Oct 15, 6 PM $ 0.0034
+0.11%
$ 624,644 $ 202,891
Oct 15, 5 PM $ 0.0034
+0.22%
$ 625,132 $ 207,801
Oct 15, 4 PM $ 0.0034
-0.19%
$ 622,624 $ 213,021
Oct 15, 3 PM $ 0.0034
-2.42%
$ 624,401 $ 221,150
Oct 15, 2 PM $ 0.00349
-1.87%
$ 639,894 $ 256,821
Oct 15, 1 PM $ 0.00355
-2.17%
$ 651,568 $ 256,203
Oct 15, 12 PM $ 0.00363
+5.90%
$ 666,013 $ 255,305
Oct 15, 11 AM $ 0.00343
+2.88%
$ 629,390 $ 255,695
Oct 15, 10 AM $ 0.00333
+5.77%
$ 611,293 $ 255,419
Oct 15, 9 AM $ 0.00315
+0.93%
$ 577,931 $ 262,576
Oct 15, 8 AM $ 0.00312
+0.28%
$ 573,050 $ 266,760
Oct 15, 7 AM $ 0.00311
-2.06%
$ 571,881 $ 278,583
Oct 15, 6 AM $ 0.00318
-0.06%
$ 583,436 $ 289,582
Oct 15, 5 AM $ 0.00318
-0.33%
$ 583,376 $ 295,892
Oct 15, 4 AM $ 0.00319
+0.25%
$ 583,376 $ 298,638
Oct 15, 3 AM $ 0.00318
-0.08%
$ 583,483 $ 300,953
Oct 15, 2 AM $ 0.00319
-4.79%
$ 585,888 $ 301,660
Oct 15, 1 AM $ 0.00335
-0.86%
$ 615,145 $ 305,425
Oct 15, 12 AM $ 0.00339
+0.53%
$ 621,487 $ 307,019
Oct 14, 11 PM $ 0.00338
-0.07%
$ 620,584 $ 306,234
Oct 14, 10 PM $ 0.00339
+4.67%
$ 621,639 $ 305,945
Oct 14, 9 PM $ 0.00323
+1.39%
$ 592,926 $ 303,750
Oct 14, 8 PM $ 0.0032
-0.01%
$ 586,730 $ 308,259
Oct 14, 7 PM $ 0.00319
+0.01%
$ 588,102 $ 319,973
Oct 14, 6 PM $ 0.0032
+0.19%
$ 587,102 $ 322,420
Oct 14, 5 PM $ 0.00319
-0.69%
$ 585,576 $ 323,476
Oct 14, 4 PM $ 0.00321
-5.40%
$ 588,317 $ 323,801
Oct 14, 3 PM $ 0.00339
+12.72%
$ 622,117 $ 321,436
Oct 14, 2 PM $ 0.00301
+0.55%
$ 551,174 $ 290,496
Oct 14, 1 PM $ 0.00299
+0.52%
$ 549,589 $ 291,560
Oct 14, 12 PM $ 0.00298
-0.85%
$ 547,781 $ 292,755
Oct 14, 11 AM $ 0.00301
-0.50%
$ 553,875 $ 295,649
Oct 14, 10 AM $ 0.00302
-4.10%
$ 555,625 $ 294,785
Oct 14, 9 AM $ 0.00315
-0.77%
$ 578,302 $ 292,097
Oct 14, 8 AM $ 0.00318
-1.16%
$ 583,395 $ 299,531
Oct 14, 7 AM $ 0.00321
-4.21%
$ 615,145 $ 295,555
Oct 14, 6 AM $ 0.00336
-0.22%
$ 616,535 $ 294,937
Oct 14, 5 AM $ 0.00336
-0.14%
$ 618,282 $ 305,256
Oct 14, 4 AM $ 0.00337
-0.25%
$ 618,124 $ 307,758
Oct 14, 3 AM $ 0.00338
-0.22%
$ 619,683 $ 307,314
Oct 14, 2 AM $ 0.00338
-0.66%
$ 621,034 $ 309,785
Oct 14, 1 AM $ 0.00341
-0.03%
$ 625,563 $ 314,359
Oct 14, 12 AM $ 0.00341
-0.05%
$ 626,539 $ 314,453
Oct 13, 11 PM $ 0.00341
-0.38%
$ 625,106 $ 315,546