Dypius Historical Data

DYP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00342
+0.39%
$ 628,450 $ 314,951
Oct 13, 9 PM $ 0.00341
-3.09%
$ 626,221 $ 315,666
Oct 13, 8 PM $ 0.00352
+3.98%
$ 649,542 $ 313,579
Oct 13, 7 PM $ 0.00338
+0.09%
$ 620,483 $ 310,385
Oct 13, 6 PM $ 0.00338
+0.99%
$ 621,284 $ 312,135
Oct 13, 5 PM $ 0.00334
+0.13%
$ 612,864 $ 313,235
Oct 13, 4 PM $ 0.00334
+1.85%
$ 612,448 $ 312,779
Oct 13, 3 PM $ 0.00328
-0.15%
$ 600,424 $ 305,425
Oct 13, 2 PM $ 0.00327
+0.44%
$ 600,419 $ 299,372
Oct 13, 1 PM $ 0.00326
-0.06%
$ 598,680 $ 295,860
Oct 13, 12 PM $ 0.00327
-2.42%
$ 600,322 $ 294,806
Oct 13, 11 AM $ 0.00335
+0.70%
$ 613,888 $ 292,324
Oct 13, 10 AM $ 0.00332
-0.01%
$ 609,643 $ 334,084
Oct 13, 9 AM $ 0.00332
-1.89%
$ 610,780 $ 339,421
Oct 13, 8 AM $ 0.00339
-0.80%
$ 620,780 $ 327,291
Oct 13, 7 AM $ 0.00342
-4.38%
$ 627,487 $ 318,720
Oct 13, 6 AM $ 0.00356
+3.50%
$ 653,718 $ 309,081
Oct 13, 5 AM $ 0.00345
+1.08%
$ 631,801 $ 297,399
Oct 13, 4 AM $ 0.00341
-0.20%
$ 626,285 $ 293,649
Oct 13, 3 AM $ 0.00342
-2.02%
$ 625,991 $ 292,895
Oct 13, 2 AM $ 0.00349
+2.38%
$ 639,975 $ 292,073
Oct 13, 1 AM $ 0.00341
-0.10%
$ 626,002 $ 286,019
Oct 13, 12 AM $ 0.00341
+0.77%
$ 625,575 $ 287,270
Oct 12, 11 PM $ 0.00339
+0.05%
$ 621,417 $ 286,320
Oct 12, 10 PM $ 0.00339
+0.98%
$ 621,727 $ 292,802
Oct 12, 9 PM $ 0.00336
-2.39%
$ 617,209 $ 297,255
Oct 12, 8 PM $ 0.00344
-3.45%
$ 631,729 $ 299,336
Oct 12, 7 PM $ 0.00355
+1.06%
$ 652,435 $ 292,718
Oct 12, 6 PM $ 0.00352
-2.50%
$ 646,242 $ 288,754
Oct 12, 5 PM $ 0.00361
+1.70%
$ 662,153 $ 289,580
Oct 12, 4 PM $ 0.00355
-0.56%
$ 651,998 $ 290,260
Oct 12, 3 PM $ 0.00357
+0.12%
$ 656,100 $ 296,629
Oct 12, 2 PM $ 0.00357
-0.57%
$ 655,326 $ 306,414
Oct 12, 1 PM $ 0.00358
-4.93%
$ 660,140 $ 309,612
Oct 12, 12 PM $ 0.00377
+0.67%
$ 691,100 $ 308,286
Oct 12, 11 AM $ 0.00375
+4.11%
$ 688,177 $ 307,490
Oct 12, 10 AM $ 0.0036
+8.49%
$ 656,878 $ 273,052
Oct 12, 9 AM $ 0.00332
-0.03%
$ 608,554 $ 270,860
Oct 12, 8 AM $ 0.00332
-0.26%
$ 609,191 $ 277,436
Oct 12, 7 AM $ 0.00333
+0.49%
$ 612,238 $ 287,124
Oct 12, 6 AM $ 0.00332
-0.03%
$ 610,055 $ 293,650
Oct 12, 5 AM $ 0.00333
-0.25%
$ 614,165 $ 294,948
Oct 12, 4 AM $ 0.00334
-0.83%
$ 613,187 $ 298,147
Oct 12, 3 AM $ 0.00337
-0.85%
$ 615,436 $ 299,323
Oct 12, 2 AM $ 0.0034
-2.39%
$ 623,220 $ 301,900
Oct 12, 1 AM $ 0.00348
-0.50%
$ 637,842 $ 301,884
Oct 12, 12 AM $ 0.00349
-0.40%
$ 640,264 $ 304,454
Oct 11, 11 PM $ 0.00351
-0.03%
$ 643,883 $ 306,656
Oct 11, 10 PM $ 0.00351
+4.24%
$ 655,725 $ 301,671
Oct 11, 9 PM $ 0.00337
-4.03%
$ 617,290 $ 301,933