Dypius Historical Data

DYP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00351
-0.66%
$ 643,836 $ 309,411
Oct 11, 7 PM $ 0.00352
-0.31%
$ 647,695 $ 308,763
Oct 11, 6 PM $ 0.00354
-1.75%
$ 650,501 $ 310,238
Oct 11, 5 PM $ 0.00361
+0.19%
$ 663,053 $ 308,620
Oct 11, 4 PM $ 0.00361
-0.35%
$ 661,996 $ 308,422
Oct 11, 3 PM $ 0.00362
+6.14%
$ 662,930 $ 307,944
Oct 11, 2 PM $ 0.00341
-0.15%
$ 625,464 $ 304,170
Oct 11, 1 PM $ 0.00341
+0.00%
$ 626,020 $ 302,552
Oct 11, 12 PM $ 0.0034
+0.13%
$ 623,619 $ 302,364
Oct 11, 11 AM $ 0.0034
-3.68%
$ 621,838 $ 305,401
Oct 11, 10 AM $ 0.00353
-4.33%
$ 646,826 $ 300,710
Oct 11, 9 AM $ 0.00369
+0.29%
$ 676,140 $ 297,717
Oct 11, 8 AM $ 0.00368
-3.33%
$ 678,446 $ 296,018
Oct 11, 7 AM $ 0.00381
+1.47%
$ 699,346 $ 294,581
Oct 11, 6 AM $ 0.00375
-0.44%
$ 689,617 $ 294,280
Oct 11, 5 AM $ 0.00377
-0.12%
$ 692,284 $ 295,516
Oct 11, 4 AM $ 0.00377
+0.54%
$ 693,108 $ 295,048
Oct 11, 3 AM $ 0.00375
-1.23%
$ 689,819 $ 295,209
Oct 11, 2 AM $ 0.0038
-0.37%
$ 699,409 $ 294,632
Oct 11, 1 AM $ 0.00381
-1.86%
$ 702,013 $ 292,882
Oct 11, 12 AM $ 0.00388
+6.11%
$ 714,256 $ 290,264
Oct 10, 11 PM $ 0.00366
+0.25%
$ 675,204 $ 288,982
Oct 10, 10 PM $ 0.00369
-5.12%
$ 678,260 $ 287,785
Oct 10, 9 PM $ 0.0039
-7.00%
$ 715,943 $ 281,591
Oct 10, 8 PM $ 0.0042
-0.14%
$ 769,194 $ 269,796
Oct 10, 7 PM $ 0.0042
-1.62%
$ 772,446 $ 269,497
Oct 10, 6 PM $ 0.00427
-0.37%
$ 786,223 $ 268,251
Oct 10, 5 PM $ 0.00429
+0.14%
$ 787,003 $ 268,859
Oct 10, 4 PM $ 0.00428
-0.32%
$ 788,039 $ 269,138
Oct 10, 3 PM $ 0.00429
+0.09%
$ 790,181 $ 272,982
Oct 10, 2 PM $ 0.00429
-0.14%
$ 790,886 $ 281,506
Oct 10, 1 PM $ 0.0043
+0.31%
$ 789,246 $ 285,304
Oct 10, 12 PM $ 0.00429
-0.71%
$ 789,129 $ 286,233
Oct 10, 11 AM $ 0.00432
-0.16%
$ 795,433 $ 285,280
Oct 10, 10 AM $ 0.00433
-0.10%
$ 796,845 $ 285,002
Oct 10, 9 AM $ 0.00434
+0.00%
$ 797,245 $ 285,662
Oct 10, 8 AM $ 0.00435
-2.19%
$ 798,850 $ 287,626
Oct 10, 7 AM $ 0.00444
-1.28%
$ 817,093 $ 286,981
Oct 10, 6 AM $ 0.0045
-0.28%
$ 829,740 $ 289,200
Oct 10, 5 AM $ 0.00451
-0.02%
$ 828,971 $ 289,766
Oct 10, 4 AM $ 0.00452
+0.05%
$ 828,125 $ 290,957
Oct 10, 3 AM $ 0.00451
+0.24%
$ 828,707 $ 290,734
Oct 10, 2 AM $ 0.0045
+0.03%
$ 827,346 $ 290,388
Oct 10, 1 AM $ 0.00451
+0.17%
$ 828,366 $ 290,398
Oct 10, 12 AM $ 0.0045
-0.25%
$ 827,706 $ 288,696
Oct 9, 11 PM $ 0.00451
+0.43%
$ 830,190 $ 288,013
Oct 9, 10 PM $ 0.00449
+0.07%
$ 827,287 $ 287,603
Oct 9, 9 PM $ 0.00449
-0.07%
$ 826,686 $ 288,494
Oct 9, 8 PM $ 0.00449
+0.00%
$ 824,466 $ 288,671
Oct 9, 7 PM $ 0.00449
+0.15%
$ 823,465 $ 292,239