Dypius Historical Data

DYP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00448
-0.13%
$ 824,854 $ 292,896
Oct 9, 5 PM $ 0.00449
+0.43%
$ 825,678 $ 294,547
Oct 9, 4 PM $ 0.00448
-4.22%
$ 823,559 $ 302,171
Oct 9, 3 PM $ 0.00467
+3.38%
$ 860,428 $ 303,858
Oct 9, 2 PM $ 0.00449
-0.21%
$ 826,233 $ 303,425
Oct 9, 1 PM $ 0.0045
-0.28%
$ 828,008 $ 309,630
Oct 9, 12 PM $ 0.00452
-1.11%
$ 830,355 $ 306,445
Oct 9, 11 AM $ 0.00457
+0.00%
$ 837,393 $ 299,596
Oct 9, 10 AM $ 0.00458
+0.08%
$ 841,080 $ 294,162
Oct 9, 9 AM $ 0.00457
-0.16%
$ 843,061 $ 286,712
Oct 9, 8 AM $ 0.00458
+0.02%
$ 842,145 $ 279,948
Oct 9, 7 AM $ 0.00457
+0.09%
$ 840,186 $ 274,381
Oct 9, 6 AM $ 0.00457
-0.17%
$ 839,472 $ 268,052
Oct 9, 5 AM $ 0.00457
-0.05%
$ 840,383 $ 268,460
Oct 9, 4 AM $ 0.00457
+0.03%
$ 839,511 $ 260,073
Oct 9, 3 AM $ 0.00457
+0.16%
$ 840,574 $ 253,801
Oct 9, 2 AM $ 0.00456
-0.20%
$ 838,878 $ 244,836
Oct 9, 1 AM $ 0.00457
-0.14%
$ 839,150 $ 239,959
Oct 9, 12 AM $ 0.00457
-0.05%
$ 839,915 $ 238,672
Oct 8, 11 PM $ 0.00457
+0.10%
$ 839,804 $ 237,368
Oct 8, 10 PM $ 0.00457
+0.20%
$ 842,002 $ 236,486
Oct 8, 9 PM $ 0.00457
-0.35%
$ 840,186 $ 234,316
Oct 8, 8 PM $ 0.00459
+0.58%
$ 843,115 $ 232,546
Oct 8, 7 PM $ 0.00456
-1.16%
$ 839,512 $ 226,866
Oct 8, 6 PM $ 0.00462
-1.99%
$ 849,329 $ 228,241
Oct 8, 5 PM $ 0.00472
-0.89%
$ 865,833 $ 225,114
Oct 8, 4 PM $ 0.00476
-0.77%
$ 874,379 $ 216,620
Oct 8, 3 PM $ 0.00479
+0.98%
$ 882,380 $ 212,171
Oct 8, 2 PM $ 0.00473
+2.38%
$ 874,707 $ 204,621
Oct 8, 1 PM $ 0.00462
+0.09%
$ 850,116 $ 196,687
Oct 8, 12 PM $ 0.00462
+0.03%
$ 848,687 $ 200,281
Oct 8, 11 AM $ 0.00461
-0.57%
$ 848,400 $ 210,848
Oct 8, 10 AM $ 0.00464
-0.11%
$ 853,228 $ 217,859
Oct 8, 9 AM $ 0.00465
-0.44%
$ 855,300 $ 223,376
Oct 8, 8 AM $ 0.00467
+0.47%
$ 858,522 $ 229,962
Oct 8, 7 AM $ 0.00465
+1.26%
$ 855,988 $ 234,259
Oct 8, 6 AM $ 0.00459
-0.44%
$ 844,221 $ 238,083
Oct 8, 5 AM $ 0.00462
-0.16%
$ 848,016 $ 239,459
Oct 8, 4 AM $ 0.00462
+0.13%
$ 849,387 $ 247,508
Oct 8, 3 AM $ 0.00462
+0.04%
$ 849,737 $ 257,028
Oct 8, 2 AM $ 0.00462
-0.25%
$ 849,384 $ 272,276
Oct 8, 1 AM $ 0.00463
-0.12%
$ 852,619 $ 280,510
Oct 8, 12 AM $ 0.00463
-0.26%
$ 852,066 $ 282,875
Oct 7, 11 PM $ 0.00464
-0.41%
$ 852,360 $ 283,446
Oct 7, 10 PM $ 0.00468
+0.41%
$ 860,354 $ 285,970
Oct 7, 9 PM $ 0.00466
+0.80%
$ 856,873 $ 289,131
Oct 7, 8 PM $ 0.00462
-0.08%
$ 855,190 $ 289,221
Oct 7, 7 PM $ 0.00463
-0.20%
$ 850,729 $ 291,595
Oct 7, 6 PM $ 0.00464
+1.19%
$ 846,438 $ 289,803
Oct 7, 5 PM $ 0.00458
-0.11%
$ 842,357 $ 290,429