Dypius Historical Data

DYP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00459
-1.12%
$ 837,110 $ 294,079
Oct 7, 3 PM $ 0.00465
-0.92%
$ 851,383 $ 289,236
Oct 7, 2 PM $ 0.00469
-1.70%
$ 858,395 $ 284,386
Oct 7, 1 PM $ 0.00477
-1.21%
$ 879,083 $ 280,731
Oct 7, 12 PM $ 0.00482
+3.87%
$ 887,971 $ 272,746
Oct 7, 11 AM $ 0.00465
-0.86%
$ 855,385 $ 262,500
Oct 7, 10 AM $ 0.00469
-0.23%
$ 861,454 $ 253,824
Oct 7, 9 AM $ 0.0047
-0.08%
$ 863,809 $ 247,438
Oct 7, 8 AM $ 0.0047
-0.49%
$ 866,236 $ 240,383
Oct 7, 7 AM $ 0.00472
-0.43%
$ 867,175 $ 233,785
Oct 7, 6 AM $ 0.00474
+0.72%
$ 871,708 $ 229,337
Oct 7, 5 AM $ 0.0047
+0.31%
$ 864,692 $ 219,894
Oct 7, 4 AM $ 0.00468
+0.18%
$ 861,131 $ 212,436
Oct 7, 3 AM $ 0.00468
+2.86%
$ 859,583 $ 204,149
Oct 7, 2 AM $ 0.00455
+0.33%
$ 836,321 $ 190,269
Oct 7, 1 AM $ 0.00453
+0.46%
$ 833,557 $ 180,698
Oct 7, 12 AM $ 0.00452
-1.64%
$ 830,273 $ 175,121
Oct 6, 11 PM $ 0.0046
-6.17%
$ 843,492 $ 171,773
Oct 6, 10 PM $ 0.0049
+4.92%
$ 901,451 $ 166,040
Oct 6, 9 PM $ 0.00467
+0.20%
$ 859,166 $ 161,947
Oct 6, 8 PM $ 0.00466
+0.03%
$ 857,492 $ 161,980
Oct 6, 7 PM $ 0.00466
-0.01%
$ 857,272 $ 163,637
Oct 6, 6 PM $ 0.00466
-0.81%
$ 857,381 $ 161,661
Oct 6, 5 PM $ 0.0047
-1.68%
$ 864,383 $ 159,906
Oct 6, 4 PM $ 0.00478
+3.01%
$ 879,120 $ 155,618
Oct 6, 3 PM $ 0.00464
+0.17%
$ 853,471 $ 159,633
Oct 6, 2 PM $ 0.00463
+0.54%
$ 852,045 $ 168,120
Oct 6, 1 PM $ 0.00462
+0.17%
$ 848,756 $ 171,154
Oct 6, 12 PM $ 0.00461
-0.07%
$ 847,930 $ 185,956
Oct 6, 11 AM $ 0.00461
+0.01%
$ 847,903 $ 194,734
Oct 6, 10 AM $ 0.00461
-0.05%
$ 848,376 $ 199,614
Oct 6, 9 AM $ 0.00461
+0.18%
$ 848,270 $ 208,323
Oct 6, 8 AM $ 0.00461
-0.10%
$ 846,763 $ 215,944
Oct 6, 7 AM $ 0.00461
+0.22%
$ 847,642 $ 221,973
Oct 6, 6 AM $ 0.0046
+0.09%
$ 845,813 $ 226,547
Oct 6, 5 AM $ 0.0046
+0.16%
$ 846,075 $ 232,924
Oct 6, 4 AM $ 0.00459
-0.17%
$ 844,699 $ 239,375
Oct 6, 3 AM $ 0.0046
+0.00%
$ 845,655 $ 248,629
Oct 6, 2 AM $ 0.0046
+0.05%
$ 846,136 $ 262,224
Oct 6, 1 AM $ 0.0046
+0.46%
$ 845,710 $ 270,212
Oct 6, 12 AM $ 0.00458
+0.10%
$ 842,279 $ 275,458
Oct 5, 11 PM $ 0.00457
-0.33%
$ 841,023 $ 279,395
Oct 5, 10 PM $ 0.00459
+0.31%
$ 844,252 $ 283,021
Oct 5, 9 PM $ 0.00458
+1.18%
$ 841,273 $ 287,569
Oct 5, 8 PM $ 0.00454
-0.65%
$ 834,013 $ 289,372
Oct 5, 7 PM $ 0.00457
-0.26%
$ 840,575 $ 287,598
Oct 5, 6 PM $ 0.00457
-0.84%
$ 841,684 $ 292,998
Oct 5, 5 PM $ 0.00461
-0.04%
$ 847,777 $ 299,904
Oct 5, 4 PM $ 0.00461
-0.44%
$ 848,910 $ 301,367
Oct 5, 3 PM $ 0.00463
-1.19%
$ 852,583 $ 303,920