Dypius Historical Data

DYP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00468
-0.05%
$ 860,079 $ 299,016
Oct 5, 1 PM $ 0.00469
-3.64%
$ 860,866 $ 298,920
Oct 5, 12 PM $ 0.00485
+0.55%
$ 891,910 $ 293,691
Oct 5, 11 AM $ 0.0048
+2.30%
$ 882,776 $ 296,221
Oct 5, 10 AM $ 0.0047
+0.79%
$ 864,401 $ 296,563
Oct 5, 9 AM $ 0.00467
-0.34%
$ 857,201 $ 294,592
Oct 5, 8 AM $ 0.00469
+0.01%
$ 862,039 $ 294,318
Oct 5, 7 AM $ 0.00469
+0.13%
$ 861,987 $ 295,228
Oct 5, 6 AM $ 0.0047
-0.06%
$ 864,128 $ 294,129
Oct 5, 5 AM $ 0.0047
-0.44%
$ 864,668 $ 297,014
Oct 5, 4 AM $ 0.0047
+0.20%
$ 863,771 $ 296,739
Oct 5, 3 AM $ 0.00469
+0.94%
$ 862,081 $ 292,869
Oct 5, 2 AM $ 0.00465
+0.48%
$ 855,168 $ 285,552
Oct 5, 1 AM $ 0.00464
-0.42%
$ 852,162 $ 285,260
Oct 5, 12 AM $ 0.00464
-0.05%
$ 855,754 $ 288,822
Oct 4, 11 PM $ 0.00464
+0.42%
$ 853,192 $ 287,843
Oct 4, 10 PM $ 0.00462
-0.08%
$ 849,591 $ 289,698
Oct 4, 9 PM $ 0.00462
-0.30%
$ 850,240 $ 292,479
Oct 4, 8 PM $ 0.00464
+0.41%
$ 851,265 $ 292,044
Oct 4, 7 PM $ 0.00462
-0.38%
$ 850,374 $ 293,826
Oct 4, 6 PM $ 0.00464
-2.40%
$ 853,300 $ 288,908
Oct 4, 5 PM $ 0.00476
-0.52%
$ 875,441 $ 282,673
Oct 4, 4 PM $ 0.00478
-0.81%
$ 881,127 $ 281,848
Oct 4, 3 PM $ 0.00481
+0.16%
$ 886,007 $ 277,984
Oct 4, 2 PM $ 0.00479
-0.10%
$ 883,139 $ 280,294
Oct 4, 1 PM $ 0.00479
-0.40%
$ 879,270 $ 286,015
Oct 4, 12 PM $ 0.00481
+3.55%
$ 884,813 $ 286,254
Oct 4, 11 AM $ 0.00465
+0.14%
$ 852,522 $ 294,816
Oct 4, 10 AM $ 0.00464
+0.35%
$ 853,655 $ 292,262
Oct 4, 9 AM $ 0.00463
-0.56%
$ 850,039 $ 290,497
Oct 4, 8 AM $ 0.00465
-0.63%
$ 861,721 $ 288,928
Oct 4, 7 AM $ 0.00468
-0.17%
$ 865,697 $ 288,541
Oct 4, 6 AM $ 0.00468
-0.13%
$ 866,051 $ 287,919
Oct 4, 5 AM $ 0.0047
+0.77%
$ 867,603 $ 287,096
Oct 4, 4 AM $ 0.00468
+0.85%
$ 865,260 $ 290,726
Oct 4, 3 AM $ 0.00466
-0.62%
$ 860,749 $ 291,314
Oct 4, 2 AM $ 0.00467
-0.48%
$ 864,176 $ 291,022
Oct 4, 1 AM $ 0.0047
-1.68%
$ 868,145 $ 290,685
Oct 4, 12 AM $ 0.00478
+1.64%
$ 883,994 $ 287,566
Oct 3, 11 PM $ 0.00471
-0.06%
$ 872,306 $ 287,553
Oct 3, 10 PM $ 0.00472
+0.14%
$ 873,276 $ 285,062
Oct 3, 9 PM $ 0.00471
+0.69%
$ 869,970 $ 279,156
Oct 3, 8 PM $ 0.00468
-0.15%
$ 865,016 $ 281,282
Oct 3, 7 PM $ 0.00468
-0.48%
$ 867,200 $ 281,799
Oct 3, 6 PM $ 0.0047
+0.41%
$ 868,459 $ 282,114
Oct 3, 5 PM $ 0.00469
-0.04%
$ 865,780 $ 282,734
Oct 3, 4 PM $ 0.00469
-0.03%
$ 865,535 $ 284,699
Oct 3, 3 PM $ 0.0047
+0.59%
$ 869,972 $ 286,948
Oct 3, 2 PM $ 0.00466
-0.19%
$ 862,987 $ 291,822
Oct 3, 1 PM $ 0.00467
-0.58%
$ 866,165 $ 285,013