Dypius Historical Data

DYP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0047
-2.76%
$ 869,635 $ 281,529
Oct 3, 11 AM $ 0.00483
-0.17%
$ 891,781 $ 270,718
Oct 3, 10 AM $ 0.00484
-1.10%
$ 894,311 $ 272,217
Oct 3, 9 AM $ 0.00489
-0.35%
$ 905,730 $ 272,632
Oct 3, 8 AM $ 0.00491
-0.51%
$ 907,436 $ 273,555
Oct 3, 7 AM $ 0.00494
-0.98%
$ 913,973 $ 273,748
Oct 3, 6 AM $ 0.00499
-1.77%
$ 921,996 $ 273,521
Oct 3, 5 AM $ 0.00508
-1.81%
$ 938,065 $ 271,538
Oct 3, 4 AM $ 0.00517
-0.07%
$ 954,891 $ 268,183
Oct 3, 3 AM $ 0.00517
-0.01%
$ 955,698 $ 269,533
Oct 3, 2 AM $ 0.00517
-0.15%
$ 957,592 $ 271,029
Oct 3, 1 AM $ 0.00518
+0.23%
$ 958,155 $ 274,082
Oct 3, 12 AM $ 0.00517
-0.01%
$ 956,993 $ 274,753
Oct 2, 11 PM $ 0.00517
+0.36%
$ 956,065 $ 276,685
Oct 2, 10 PM $ 0.00515
-0.25%
$ 952,602 $ 276,707
Oct 2, 9 PM $ 0.00517
-1.00%
$ 954,487 $ 277,409
Oct 2, 8 PM $ 0.00522
-1.02%
$ 964,704 $ 276,810
Oct 2, 7 PM $ 0.00527
+0.00%
$ 975,142 $ 273,278
Oct 2, 6 PM $ 0.00527
-0.10%
$ 976,104 $ 273,507
Oct 2, 5 PM $ 0.00528
-0.17%
$ 975,112 $ 275,258
Oct 2, 4 PM $ 0.00529
-0.09%
$ 976,302 $ 277,451
Oct 2, 3 PM $ 0.00529
-1.36%
$ 970,991 $ 276,677
Oct 2, 2 PM $ 0.00536
-0.26%
$ 991,166 $ 270,507
Oct 2, 1 PM $ 0.00538
+0.23%
$ 994,339 $ 273,193
Oct 2, 12 PM $ 0.00537
+1.70%
$ 992,410 $ 273,382
Oct 2, 11 AM $ 0.00528
-0.09%
$ 975,847 $ 272,701
Oct 2, 10 AM $ 0.00528
+0.78%
$ 977,240 $ 280,470
Oct 2, 9 AM $ 0.00524
-0.15%
$ 969,642 $ 281,189
Oct 2, 8 AM $ 0.00525
+1.58%
$ 969,664 $ 283,605
Oct 2, 7 AM $ 0.00516
-0.10%
$ 954,039 $ 284,314
Oct 2, 6 AM $ 0.00517
-0.57%
$ 956,340 $ 285,686
Oct 2, 5 AM $ 0.0052
+2.17%
$ 960,949 $ 289,083
Oct 2, 4 AM $ 0.00509
-1.33%
$ 941,518 $ 290,534
Oct 2, 3 AM $ 0.00516
-0.54%
$ 954,175 $ 289,841
Oct 2, 2 AM $ 0.00519
+2.20%
$ 959,352 $ 288,479
Oct 2, 1 AM $ 0.00508
-3.08%
$ 939,531 $ 286,475
Oct 2, 12 AM $ 0.00525
-0.51%
$ 970,096 $ 284,705
Oct 1, 11 PM $ 0.00527
+0.08%
$ 975,476 $ 285,644
Oct 1, 10 PM $ 0.00527
-0.21%
$ 974,736 $ 288,269
Oct 1, 9 PM $ 0.00528
-0.58%
$ 977,552 $ 293,435
Oct 1, 8 PM $ 0.00531
-0.97%
$ 983,178 $ 294,675
Oct 1, 7 PM $ 0.00537
-0.83%
$ 990,958 $ 296,048
Oct 1, 6 PM $ 0.00541
-1.50%
$ 999,237 $ 297,054
Oct 1, 5 PM $ 0.00549
-0.68%
$ 1.02 million $ 297,327
Oct 1, 4 PM $ 0.00552
-0.22%
$ 1.02 million $ 297,235
Oct 1, 3 PM $ 0.00554
+0.67%
$ 1.03 million $ 296,856
Oct 1, 2 PM $ 0.00551
-1.34%
$ 1.02 million $ 296,833
Oct 1, 1 PM $ 0.00558
-0.64%
$ 1.03 million $ 296,436
Oct 1, 12 PM $ 0.00562
-1.16%
$ 1.04 million $ 295,127
Oct 1, 11 AM $ 0.00568
+4.44%
$ 1.05 million $ 295,297