Dypius Historical Data

DYP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00544
-0.22%
$ 1.01 million $ 286,354
Oct 1, 9 AM $ 0.00545
-0.23%
$ 1.01 million $ 286,821
Oct 1, 8 AM $ 0.00546
-0.29%
$ 1.01 million $ 287,565
Oct 1, 7 AM $ 0.00548
-0.70%
$ 1.01 million $ 287,149
Oct 1, 6 AM $ 0.00552
-1.18%
$ 1.02 million $ 287,456
Oct 1, 5 AM $ 0.00558
+0.21%
$ 1.03 million $ 285,210
Oct 1, 4 AM $ 0.00557
-0.22%
$ 1.03 million $ 283,317
Oct 1, 3 AM $ 0.00558
-0.19%
$ 1.03 million $ 282,988
Oct 1, 2 AM $ 0.00559
-1.01%
$ 1.03 million $ 284,424
Oct 1, 1 AM $ 0.00565
+0.03%
$ 1.04 million $ 283,232
Oct 1, 12 AM $ 0.00565
-0.36%
$ 1.04 million $ 284,303
Download