Dypius Historical Data

DYP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00703
-2.59%
$ -- $ 7,671
Apr 28, 2025 $ 0.00722
-6.55%
$ 1.66 million $ 5,991
Apr 27, 2025 $ 0.00794
+8.71%
$ 1.82 million $ 8,693
Apr 26, 2025 $ 0.00727
+3.11%
$ 1.67 million $ 1,896
Apr 25, 2025 $ 0.00704
+0.96%
$ 1.62 million $ 265
Apr 24, 2025 $ 0.00697
-8.09%
$ 1.6 million $ 7,227
Apr 23, 2025 $ 0.00758
-6.87%
$ 1.74 million $ 7,093
Apr 22, 2025 $ 0.00817
+4.37%
$ 1.88 million $ 4,285
Apr 21, 2025 $ 0.00785
+1.49%
$ 1.8 million $ 1,256
Apr 20, 2025 $ 0.00771
+20.08%
$ 1.77 million $ 4,873
Apr 19, 2025 $ 0.00643
-2.82%
$ 1.48 million $ 10,139
Apr 18, 2025 $ 0.00662
+2.75%
$ 1.52 million $ 3,963
Apr 17, 2025 $ 0.00644
-10.62%
$ 1.48 million $ 8,477
Apr 16, 2025 $ 0.00719
+0.04%
$ 1.65 million $ 10,785
Apr 15, 2025 $ 0.00722
-1.53%
$ 1.66 million $ 3,687
Apr 14, 2025 $ 0.00734
-0.82%
$ 1.69 million $ 9,443
Apr 9, 2025 $ 0.00767
+0.00%
$ -- $ 172
Apr 6, 2025 $ 0.0081
+0.00%
$ 1.86 million $ 2,293
Apr 5, 2025 $ 0.00905
+0.00%
$ -- $ 116
Apr 4, 2025 $ 0.00717
+0.00%
$ -- $ 148
Apr 2, 2025 $ 0.00799
+0.00%
$ -- $ 163
Mar 30, 2025 $ 0.00787
+0.00%
$ 1.81 million $ 5,042
Mar 26, 2025 $ 0.0117
+18.88%
$ 2.68 million $ 584
Mar 25, 2025 $ 0.00624
+0.00%
$ -- $ 10
Mar 23, 2025 $ 0.00666
+0.00%
$ 1.53 million $ 1,386
Mar 19, 2025 $ 0.00798
-2.63%
$ 1.83 million $ 27
Mar 16, 2025 $ 0.00735
-2.02%
$ 1.69 million $ 3,481
Mar 12, 2025 $ 0.0076
-5.11%
$ 1.75 million $ 12
Mar 9, 2025 $ 0.0081
+0.00%
$ 1.86 million $ 1,998
Mar 7, 2025 $ 0.0118
+0.00%
$ 2.72 million $ 12
Mar 5, 2025 $ 0.0117
+8.18%
$ 2.68 million $ 5
Mar 2, 2025 $ 0.0121
+7.77%
$ 2.79 million $ 1,079
Mar 1, 2025 $ 0.0112
+4.92%
$ 2.57 million $ 188
Feb 28, 2025 $ 0.0106
-10.76%
$ 2.44 million $ 8,846
Feb 27, 2025 $ 0.0118
-3.25%
$ 2.72 million $ 1,433
Feb 26, 2025 $ 0.0122
-0.08%
$ 2.8 million $ 3,670
Feb 25, 2025 $ 0.0123
-7.02%
$ 2.82 million $ 9,959
Feb 24, 2025 $ 0.0129
-18.51%
$ 2.97 million $ 5,404
Feb 23, 2025 $ 0.0156
-1.29%
$ 3.58 million $ 1,624
Feb 22, 2025 $ 0.0158
+7.51%
$ 3.64 million $ 6,163
Feb 21, 2025 $ 0.0147
-25.17%
$ 3.39 million $ 9,173
Feb 20, 2025 $ 0.0183
+66.59%
$ 4.2 million $ 77,671
Feb 19, 2025 $ 0.0109
-7.56%
$ 2.51 million $ 11,991
Feb 18, 2025 $ 0.0118
+0.17%
$ 2.72 million $ 3,248
Feb 17, 2025 $ 0.0118
-3.56%
$ 2.71 million $ 5,130
Feb 16, 2025 $ 0.0123
-1.94%
$ 2.82 million $ 5,384
Feb 15, 2025 $ 0.0125
-1.84%
$ 2.88 million $ 407
Feb 14, 2025 $ 0.0128
+1.36%
$ 2.94 million $ 2,747
Feb 13, 2025 $ 0.0129
+1.73%
$ 2.97 million $ 2,533
Feb 12, 2025 $ 0.0127
-0.33%
$ 2.92 million $ 20,059