Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dypius Historical Data

DYP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00723
+3.42%
$1.66 million $1,176
May 1, 2025 $0.00705
+5.32%
$1.62 million $2,098
Apr 30, 2025 $0.00669
-4.93%
$1.54 million $5,179
Apr 29, 2025 $0.00703
-2.59%
$-- $7,671
Apr 28, 2025 $0.00722
-6.55%
$1.66 million $5,991
Apr 27, 2025 $0.00794
+8.71%
$1.82 million $8,693
Apr 26, 2025 $0.00727
+3.11%
$1.67 million $1,896
Apr 25, 2025 $0.00704
+0.96%
$1.62 million $265
Apr 24, 2025 $0.00697
-8.09%
$1.6 million $7,227
Apr 23, 2025 $0.00758
-6.87%
$1.74 million $7,093
Apr 22, 2025 $0.00817
+4.37%
$1.88 million $4,285
Apr 21, 2025 $0.00785
+1.49%
$1.8 million $1,256
Apr 20, 2025 $0.00771
+20.08%
$1.77 million $4,873
Apr 19, 2025 $0.00643
-2.82%
$1.48 million $10,139
Apr 18, 2025 $0.00662
+2.75%
$1.52 million $3,963
Apr 17, 2025 $0.00644
-10.62%
$1.48 million $8,477
Apr 16, 2025 $0.00719
+0.04%
$1.65 million $10,785
Apr 15, 2025 $0.00722
-1.53%
$1.66 million $3,687
Apr 14, 2025 $0.00734
-0.82%
$1.69 million $9,443
Apr 9, 2025 $0.00767
+0.00%
$-- $172
Apr 6, 2025 $0.0081
+0.00%
$1.86 million $2,293
Apr 5, 2025 $0.00905
+0.00%
$-- $116
Apr 4, 2025 $0.00717
+0.00%
$-- $148
Apr 2, 2025 $0.00799
+0.00%
$-- $163
Mar 30, 2025 $0.00787
+0.00%
$1.81 million $5,042
Mar 26, 2025 $0.0117
+18.88%
$2.68 million $584
Mar 25, 2025 $0.00624
+0.00%
$-- $10
Mar 23, 2025 $0.00666
+0.00%
$1.53 million $1,386
Mar 19, 2025 $0.00798
-2.63%
$1.83 million $27
Mar 16, 2025 $0.00735
-2.02%
$1.69 million $3,481
Mar 12, 2025 $0.0076
-5.11%
$1.75 million $12
Mar 9, 2025 $0.0081
+0.00%
$1.86 million $1,998
Mar 7, 2025 $0.0118
+0.00%
$2.72 million $12
Mar 5, 2025 $0.0117
+8.18%
$2.68 million $5
Mar 2, 2025 $0.0121
+7.77%
$2.79 million $1,079
Mar 1, 2025 $0.0112
+4.92%
$2.57 million $188
Feb 28, 2025 $0.0106
-10.76%
$2.44 million $8,846
Feb 27, 2025 $0.0118
-3.25%
$2.72 million $1,433
Feb 26, 2025 $0.0122
-0.08%
$2.8 million $3,670
Feb 25, 2025 $0.0123
-7.02%
$2.82 million $9,959
Feb 24, 2025 $0.0129
-18.51%
$2.97 million $5,404
Feb 23, 2025 $0.0156
-1.29%
$3.58 million $1,624
Feb 22, 2025 $0.0158
+7.51%
$3.64 million $6,163
Feb 21, 2025 $0.0147
-25.17%
$3.39 million $9,173
Feb 20, 2025 $0.0183
+66.59%
$4.2 million $77,671
Feb 19, 2025 $0.0109
-7.56%
$2.51 million $11,991
Feb 18, 2025 $0.0118
+0.17%
$2.72 million $3,248
Feb 17, 2025 $0.0118
-3.56%
$2.71 million $5,130
Feb 16, 2025 $0.0123
-1.94%
$2.82 million $5,384
Feb 15, 2025 $0.0125
-1.84%
$2.88 million $407