Dypius Historical Data

DYP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0012
+0.90%
$ 276,622 $ 2,170
Feb 7, 10 AM $ 0.00119
+0.00%
$ 274,162 $ 2,261
Feb 7, 9 AM $ 0.00119
+0.00%
$ 274,162 $ 2,357
Feb 7, 8 AM $ 0.00119
+0.00%
$ 274,162 $ 3,049
Feb 7, 7 AM $ 0.00119
+0.00%
$ 274,162 $ 4,040
Feb 7, 6 AM $ 0.00119
-15.70%
$ 274,162 $ 4,040
Feb 7, 5 AM $ 0.00141
-0.53%
$ 325,228 $ 3,709
Feb 7, 4 AM $ 0.00142
+0.00%
$ 326,952 $ 3,792
Feb 7, 3 AM $ 0.00142
+0.00%
$ 326,952 $ 4,041
Feb 7, 2 AM $ 0.00142
+0.00%
$ 326,952 $ 4,308
Feb 7, 1 AM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 7, 12 AM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 6, 11 PM $ 0.00142
+0.00%
$ 326,952 $ 4,330
Feb 6, 10 PM $ 0.00142
+0.00%
$ 326,952 $ 4,353
Feb 6, 4 PM $ 0.0019
+26.59%
$ 436,580 $ 3,418
Feb 6, 3 PM $ 0.0015
+0.00%
$ 344,887 $ 2,985
Feb 6, 2 PM $ 0.0015
+0.00%
$ 344,887 $ 2,986
Feb 6, 12 PM $ 0.00117
+0.00%
$ 267,885 $ 2,894
Feb 6, 11 AM $ 0.00117
-10.38%
$ 267,885 $ 3,005
Feb 6, 10 AM $ 0.0013
-4.30%
$ 298,902 $ 3,049
Feb 6, 9 AM $ 0.00136
+0.00%
$ 312,329 $ 3,263
Feb 6, 8 AM $ 0.00131
-2.49%
$ 300,304 $ 2,105
Feb 6, 7 AM $ 0.00134
+0.00%
$ 307,961 $ 1,580
Feb 6, 6 AM $ 0.00134
+0.00%
$ 307,961 $ 1,668
Feb 6, 5 AM $ 0.00134
+21.76%
$ 307,961 $ 1,668
Feb 6, 4 AM $ 0.00134
+0.00%
$ 307,225 $ 1,307
Feb 6, 3 AM $ 0.00134
+31.48%
$ 307,225 $ 1,307
Feb 6, 2 AM $ 0.00102
+1.66%
$ 233,672 $ 1,040
Feb 6, 1 AM $ 0.001
+0.00%
$ 229,855 $ 1,018
Feb 6, 12 AM $ 0.001
+0.00%
$ 229,855 $ 1,035
Feb 5, 11 PM $ 0.001
-0.23%
$ 229,855 $ 1,035
Feb 5, 10 PM $ 0.001
+0.00%
$ 230,384 $ 1,013
Feb 5, 9 PM $ 0.001
-13.01%
$ 230,384 $ 1,013
Feb 5, 8 PM $ 0.00115
+0.00%
$ 264,850 $ 806
Feb 5, 7 PM $ 0.00115
+0.00%
$ 264,850 $ 1,128
Feb 5, 6 PM $ 0.00115
+0.00%
$ 264,850 $ 1,128
Feb 5, 5 PM $ 0.00115
+0.00%
$ 264,850 $ 1,128
Feb 5, 4 PM $ 0.00115
-1.10%
$ 264,850 $ 1,128
Feb 5, 3 PM $ 0.00116
-1.55%
$ 267,793 $ 1,119
Feb 5, 12 PM $ 0.00175
+0.00%
$ 403,494 $ 1,007
Feb 5, 11 AM $ 0.00175
+25.53%
$ 403,494 $ 1,007
Feb 5, 10 AM $ 0.0014
+19.95%
$ 321,434 $ 860
Feb 5, 9 AM $ 0.00117
+0.00%
$ 267,977 $ 549
Feb 5, 8 AM $ 0.00117
+0.00%
$ 267,977 $ 549
Feb 5, 7 AM $ 0.00101
+0.99%
$ 231,994 $ 512
Feb 5, 6 AM $ 0.000999
+0.00%
$ 229,717 $ 468
Feb 5, 5 AM $ 0.000999
+0.00%
$ 229,717 $ 468
Feb 5, 4 AM $ 0.000999
+0.00%
$ 229,717 $ 468
Feb 5, 3 AM $ 0.000999
+0.00%
$ 229,717 $ 468
Feb 5, 2 AM $ 0.000999
+0.00%
$ 229,717 $ 468