Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dypius Historical Data

DYP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0128
+1.36%
$2.94 million $2,747
Feb 13, 2025 $0.0129
+1.73%
$2.97 million $2,533
Feb 12, 2025 $0.0127
-0.33%
$2.92 million $20,059
Feb 11, 2025 $0.0128
-2.25%
$2.93 million $4,597
Feb 10, 2025 $0.013
-2.57%
$2.99 million $8,327
Feb 9, 2025 $0.0132
+0.44%
$3.04 million $19,054
Feb 8, 2025 $0.0132
-1.30%
$3.04 million $15,376
Feb 7, 2025 $0.0133
+2.68%
$3.06 million $11,019
Feb 6, 2025 $0.013
-6.95%
$2.98 million $10,462
Feb 5, 2025 $0.0139
-4.56%
$3.2 million $3,039
Feb 4, 2025 $0.0147
-0.81%
$3.37 million $39,083
Feb 3, 2025 $0.0148
-7.00%
$3.4 million $14,018
Feb 2, 2025 $0.0162
-19.19%
$3.72 million $72,006
Feb 1, 2025 $0.0191
-6.28%
$4.38 million $37,982
Jan 31, 2025 $0.0203
-13.30%
$4.66 million $16,832
Jan 30, 2025 $0.0234
+15.32%
$5.39 million $8,578
Jan 29, 2025 $0.0208
+3.63%
$4.78 million $19,537
Jan 28, 2025 $0.0199
+2.25%
$4.58 million $5,680
Jan 27, 2025 $0.0195
-15.78%
$4.49 million $16,791
Jan 26, 2025 $0.0232
+12.93%
$5.33 million $14,270
Jan 25, 2025 $0.0205
-0.31%
$4.72 million $23,347
Jan 24, 2025 $0.0207
+3.98%
$4.75 million $6,879
Jan 23, 2025 $0.0199
-3.55%
$4.57 million $20,350
Jan 22, 2025 $0.0206
-0.63%
$4.74 million $17,393
Jan 21, 2025 $0.0208
-3.08%
$4.77 million $3,981
Jan 20, 2025 $0.0214
-8.55%
$4.92 million $7,666
Jan 19, 2025 $0.0234
-13.77%
$5.38 million $9,998
Jan 18, 2025 $0.0271
-14.62%
$6.24 million $36,934
Jan 17, 2025 $0.0318
+13.06%
$7.3 million $53,967
Jan 16, 2025 $0.0281
+20.58%
$6.47 million $62,268
Jan 15, 2025 $0.0233
+1.64%
$5.36 million $17,169
Jan 14, 2025 $0.0229
+3.85%
$5.27 million $34,573
Jan 13, 2025 $0.0221
-15.68%
$5.09 million $25,713
Jan 12, 2025 $0.0262
+9.62%
$6.01 million $42,110
Jan 11, 2025 $0.0238
-2.97%
$5.47 million $9,645
Jan 10, 2025 $0.0245
-15.03%
$5.64 million $42,267
Jan 9, 2025 $0.0289
+3.04%
$6.64 million $39,000
Jan 8, 2025 $0.028
-0.96%
$6.45 million $166,811
Jan 7, 2025 $0.0283
-19.54%
$6.51 million $145,638
Jan 6, 2025 $0.0352
-2.05%
$8.09 million $37,233
Jan 5, 2025 $0.0359
-13.76%
$8.26 million $39,232
Jan 4, 2025 $0.0418
+19.35%
$9.61 million $22,918
Jan 3, 2025 $0.035
+10.38%
$8.05 million $35,350
Jan 2, 2025 $0.0317
+4.62%
$7.3 million $4,996
Jan 1, 2025 $0.0303
-0.15%
$6.97 million $4,071
Dec 31, 2024 $0.0304
+1.62%
$6.98 million $20,988
Dec 30, 2024 $0.0299
-13.26%
$6.87 million $8,158
Dec 29, 2024 $0.0345
+0.98%
$7.92 million $13,788
Dec 28, 2024 $0.0341
-4.11%
$7.85 million $16,259
Dec 27, 2024 $0.0356
-6.86%
$8.19 million $5,686