Dypius Historical Data

DYP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0128
-2.25%
$ 2.93 million $ 4,597
Feb 10, 2025 $ 0.013
-2.57%
$ 2.99 million $ 8,327
Feb 9, 2025 $ 0.0132
+0.44%
$ 3.04 million $ 19,054
Feb 8, 2025 $ 0.0132
-1.30%
$ 3.04 million $ 15,376
Feb 7, 2025 $ 0.0133
+2.68%
$ 3.06 million $ 11,019
Feb 6, 2025 $ 0.013
-6.95%
$ 2.98 million $ 10,462
Feb 5, 2025 $ 0.0139
-4.56%
$ 3.2 million $ 3,039
Feb 4, 2025 $ 0.0147
-0.81%
$ 3.37 million $ 39,083
Feb 3, 2025 $ 0.0148
-7.00%
$ 3.4 million $ 14,018
Feb 2, 2025 $ 0.0162
-19.19%
$ 3.72 million $ 72,006
Feb 1, 2025 $ 0.0191
-6.28%
$ 4.38 million $ 37,982
Jan 31, 2025 $ 0.0203
-13.30%
$ 4.66 million $ 16,832
Jan 30, 2025 $ 0.0234
+15.32%
$ 5.39 million $ 8,578
Jan 29, 2025 $ 0.0208
+3.63%
$ 4.78 million $ 19,537
Jan 28, 2025 $ 0.0199
+2.25%
$ 4.58 million $ 5,680
Jan 27, 2025 $ 0.0195
-15.78%
$ 4.49 million $ 16,791
Jan 26, 2025 $ 0.0232
+12.93%
$ 5.33 million $ 14,270
Jan 25, 2025 $ 0.0205
-0.31%
$ 4.72 million $ 23,347
Jan 24, 2025 $ 0.0207
+3.98%
$ 4.75 million $ 6,879
Jan 23, 2025 $ 0.0199
-3.55%
$ 4.57 million $ 20,350
Jan 22, 2025 $ 0.0206
-0.63%
$ 4.74 million $ 17,393
Jan 21, 2025 $ 0.0208
-3.08%
$ 4.77 million $ 3,981
Jan 20, 2025 $ 0.0214
-8.55%
$ 4.92 million $ 7,666
Jan 19, 2025 $ 0.0234
-13.77%
$ 5.38 million $ 9,998
Jan 18, 2025 $ 0.0271
-14.62%
$ 6.24 million $ 36,934
Jan 17, 2025 $ 0.0318
+13.06%
$ 7.3 million $ 53,967
Jan 16, 2025 $ 0.0281
+20.58%
$ 6.47 million $ 62,268
Jan 15, 2025 $ 0.0233
+1.64%
$ 5.36 million $ 17,169
Jan 14, 2025 $ 0.0229
+3.85%
$ 5.27 million $ 34,573
Jan 13, 2025 $ 0.0221
-15.68%
$ 5.09 million $ 25,713
Jan 12, 2025 $ 0.0262
+9.62%
$ 6.01 million $ 42,110
Jan 11, 2025 $ 0.0238
-2.97%
$ 5.47 million $ 9,645
Jan 10, 2025 $ 0.0245
-15.03%
$ 5.64 million $ 42,267
Jan 9, 2025 $ 0.0289
+3.04%
$ 6.64 million $ 39,000
Jan 8, 2025 $ 0.028
-0.96%
$ 6.45 million $ 166,811
Jan 7, 2025 $ 0.0283
-19.54%
$ 6.51 million $ 145,638
Jan 6, 2025 $ 0.0352
-2.05%
$ 8.09 million $ 37,233
Jan 5, 2025 $ 0.0359
-13.76%
$ 8.26 million $ 39,232
Jan 4, 2025 $ 0.0418
+19.35%
$ 9.61 million $ 22,918
Jan 3, 2025 $ 0.035
+10.38%
$ 8.05 million $ 35,350
Jan 2, 2025 $ 0.0317
+4.62%
$ 7.3 million $ 4,996
Jan 1, 2025 $ 0.0303
-0.15%
$ 6.97 million $ 4,071
Dec 31, 2024 $ 0.0304
+1.62%
$ 6.98 million $ 20,988
Dec 30, 2024 $ 0.0299
-13.26%
$ 6.87 million $ 8,158
Dec 29, 2024 $ 0.0345
+0.98%
$ 7.92 million $ 13,788
Dec 28, 2024 $ 0.0341
-4.11%
$ 7.85 million $ 16,259
Dec 27, 2024 $ 0.0356
-6.86%
$ 8.19 million $ 5,686
Dec 26, 2024 $ 0.0366
-6.25%
$ 8.41 million $ 4,753
Dec 25, 2024 $ 0.039
+7.38%
$ 8.97 million $ 21,450
Dec 24, 2024 $ 0.0363
+0.87%
$ 8.36 million $ 7,856